Cortisol Level Historical Data

CORTISOL Page 13
Download
Date Close Price change Market cap Trading volume
Apr 7, 10 AM $ 0.000169
-0.17%
$ 169,292 $ 2,095
Apr 7, 9 AM $ 0.000175
+0.29%
$ 175,220 $ 1,875
Apr 7, 8 AM $ 0.000173
+0.00%
$ 173,141 $ 1,765
Apr 7, 12 AM $ 0.000153
+0.00%
$ 153,289 $ 2,393
Apr 6, 9 PM $ 0.000167
+7.36%
$ 167,461 $ 2,696
Apr 6, 8 PM $ 0.000155
+0.00%
$ 155,376 $ 2,241
Apr 6, 7 PM $ 0.00015
+0.00%
$ 150,247 $ 2,995
Apr 6, 2 PM $ 0.000148
+0.42%
$ 147,833 $ 3,974
Apr 6, 1 PM $ 0.000149
+0.00%
$ 148,912 $ 4,410
Apr 6, 12 PM $ 0.000156
+0.00%
$ 156,024 $ 4,470
Apr 6, 11 AM $ 0.000156
+0.00%
$ 156,411 $ 4,655
Apr 6, 10 AM $ 0.000155
-0.27%
$ 155,342 $ 5,018
Apr 6, 9 AM $ 0.000154
+0.00%
$ 154,141 $ 5,282
Apr 6, 8 AM $ 0.000154
+0.00%
$ 153,878 $ 6,351
Apr 6, 7 AM $ 0.000151
-6.19%
$ 151,249 $ 13,551
Apr 6, 3 AM $ 0.000163
-1.69%
$ 163,288 $ 16,998
Apr 6, 2 AM $ 0.000164
+4.45%
$ 164,369 $ 17,296
Apr 6, 1 AM $ 0.000157
+0.05%
$ 157,299 $ 16,344
Apr 5, 11 PM $ 0.000151
+1.58%
$ 150,794 $ 15,672
Apr 5, 10 PM $ 0.000149
-2.84%
$ 149,045 $ 15,183
Apr 5, 9 PM $ 0.000154
+0.00%
$ 154,099 $ 15,442
Apr 5, 8 PM $ 0.000161
+1.09%
$ 160,542 $ 15,735
Apr 5, 7 PM $ 0.000159
+4.76%
$ 158,899 $ 15,212
Apr 5, 6 PM $ 0.000148
-1.78%
$ 148,443 $ 14,019
Apr 5, 5 PM $ 0.000147
-0.21%
$ 146,718 $ 13,874
Apr 5, 4 PM $ 0.000147
+2.35%
$ 146,901 $ 13,475
Apr 5, 3 PM $ 0.000139
-1.20%
$ 139,044 $ 13,128
Apr 5, 2 PM $ 0.000144
-4.44%
$ 144,214 $ 12,480
Apr 5, 1 PM $ 0.000151
-0.03%
$ 151,118 $ 12,901
Apr 5, 12 PM $ 0.000151
+0.44%
$ 150,965 $ 12,595
Apr 5, 8 AM $ 0.000184
+0.00%
$ 184,283 $ 4,317
Apr 5, 7 AM $ 0.000188
+0.00%
$ 188,359 $ 4,319
Apr 5, 6 AM $ 0.00019
+0.00%
$ 190,306 $ 4,038
Apr 5, 5 AM $ 0.000184
-0.26%
$ 183,492 $ 4,064
Apr 5, 2 AM $ 0.000178
-0.04%
$ 177,988 $ 468
Apr 5, 1 AM $ 0.000178
+0.00%
$ 178,081 $ 546
Apr 4, 11 PM $ 0.000167
+0.00%
$ 166,784 $ 766
Apr 4, 10 PM $ 0.000167
+0.00%
$ 166,899 $ 1,264
Apr 4, 5 PM $ 0.00017
+0.00%
$ 169,817 $ 4,220
Apr 4, 12 PM $ 0.000167
+0.00%
$ 167,480 $ 7,153
Apr 4, 9 AM $ 0.000168
+0.00%
$ 168,111 $ 7,387
Apr 4, 7 AM $ 0.000169
+0.00%
$ 168,800 $ 7,407
Apr 4, 4 AM $ 0.000163
+0.00%
$ 163,142 $ 7,403
Apr 4, 3 AM $ 0.000164
-0.60%
$ 163,925 $ 7,439
Apr 4, 2 AM $ 0.00016
+0.00%
$ 160,242 $ 7,629
Apr 4, 1 AM $ 0.000162
-0.20%
$ 162,040 $ 7,372
Apr 4, 12 AM $ 0.000163
-2.55%
$ 162,643 $ 7,353
Apr 3, 11 PM $ 0.000163
+5.30%
$ 163,240 $ 7,033
Apr 3, 10 PM $ 0.000159
-11.35%
$ 158,669 $ 7,212
Apr 3, 9 PM $ 0.000179
+0.00%
$ 179,470 $ 5,281