Cortisol Level Historical Data

CORTISOL Page 12
Download
Date Close Price change Market cap Trading volume
Apr 10, 1 PM $ 0.000131
+0.00%
$ 131,035 $ 4,396
Apr 10, 12 PM $ 0.000131
+0.20%
$ 130,691 $ 4,755
Apr 10, 11 AM $ 0.000131
-1.94%
$ 130,538 $ 4,975
Apr 10, 10 AM $ 0.000133
+2.37%
$ 133,082 $ 4,814
Apr 10, 9 AM $ 0.000135
+2.00%
$ 135,040 $ 4,308
Apr 10, 8 AM $ 0.000133
+0.00%
$ 132,608 $ 5,033
Apr 10, 6 AM $ 0.000132
+5.18%
$ 132,288 $ 5,027
Apr 10, 5 AM $ 0.000126
+2.94%
$ 125,539 $ 4,542
Apr 10, 4 AM $ 0.00012
-12.85%
$ 120,223 $ 4,354
Apr 10, 3 AM $ 0.000138
-0.39%
$ 137,556 $ 3,215
Apr 10, 2 AM $ 0.000138
-0.12%
$ 138,334 $ 3,203
Apr 10, 1 AM $ 0.000139
+0.00%
$ 139,076 $ 3,221
Apr 9, 9 PM $ 0.000136
+0.00%
$ 136,410 $ 3,328
Apr 9, 8 PM $ 0.000135
-8.33%
$ 135,436 $ 3,213
Apr 9, 7 PM $ 0.000152
+0.00%
$ 152,406 $ 2,818
Apr 9, 4 PM $ 0.000152
-1.75%
$ 152,207 $ 3,145
Apr 9, 12 PM $ 0.000148
+1.64%
$ 147,676 $ 4,116
Apr 9, 9 AM $ 0.000152
+2.76%
$ 151,716 $ 3,849
Apr 9, 5 AM $ 0.000144
+0.00%
$ 143,950 $ 3,693
Apr 9, 3 AM $ 0.000142
+0.00%
$ 142,082 $ 4,477
Apr 9, 2 AM $ 0.000143
+0.00%
$ 142,544 $ 4,393
Apr 9, 1 AM $ 0.000142
-0.38%
$ 142,319 $ 4,359
Apr 9, 12 AM $ 0.000138
+0.00%
$ 138,003 $ 3,899
Apr 8, 11 PM $ 0.000139
+0.00%
$ -- $ 4,814
Apr 8, 10 PM $ 0.00014
+0.00%
$ 139,677 $ 4,803
Apr 8, 7 PM $ 0.00014
+0.08%
$ 139,847 $ 5,308
Apr 8, 6 PM $ 0.00014
-2.12%
$ 139,961 $ 4,953
Apr 8, 5 PM $ 0.000147
+0.07%
$ 147,057 $ 5,958
Apr 8, 4 PM $ 0.000147
+2.35%
$ 146,970 $ 6,206
Apr 8, 3 PM $ 0.000143
+0.00%
$ 142,981 $ 8,404
Apr 8, 2 PM $ 0.000141
-4.19%
$ 141,355 $ 8,301
Apr 8, 1 PM $ 0.000148
+2.44%
$ 147,555 $ 8,817
Apr 8, 11 AM $ 0.000144
+0.00%
$ 144,228 $ 8,253
Apr 8, 9 AM $ 0.000149
-1.49%
$ 149,277 $ 9,323
Apr 8, 8 AM $ 0.000152
-0.58%
$ 151,688 $ 9,603
Apr 8, 7 AM $ 0.000147
+0.00%
$ 147,019 $ 9,231
Apr 8, 3 AM $ 0.000144
-4.94%
$ 143,654 $ 8,457
Apr 8, 1 AM $ 0.000151
+0.02%
$ 151,101 $ 8,544
Apr 8, 12 AM $ 0.000151
-1.97%
$ 151,112 $ 8,580
Apr 7, 11 PM $ 0.000153
+5.07%
$ 152,673 $ 8,548
Apr 7, 10 PM $ 0.00015
+1.85%
$ 149,651 $ 7,451
Apr 7, 9 PM $ 0.000146
-0.09%
$ 146,350 $ 7,663
Apr 7, 8 PM $ 0.000146
+3.45%
$ 146,472 $ 7,616
Apr 7, 6 PM $ 0.000139
-7.24%
$ 138,867 $ 7,050
Apr 7, 5 PM $ 0.000151
-0.54%
$ 150,684 $ 6,750
Apr 7, 4 PM $ 0.000151
+6.83%
$ 151,143 $ 6,569
Apr 7, 3 PM $ 0.000141
-4.55%
$ 141,392 $ 3,782
Apr 7, 2 PM $ 0.00015
+0.00%
$ 150,461 $ 3,107
Apr 7, 12 PM $ 0.000159
-0.25%
$ 159,215 $ 2,976
Apr 7, 10 AM $ 0.000169
-0.17%
$ 169,292 $ 2,095