Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yobit Token Historical Data

YO Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 2022 $938.74
+0.42%
$15.96 million $115,044
Jul 2, 2022 $890.2
-4.90%
$15.13 million $126,097
Jul 1, 2022 $936.66
+2.39%
$15.92 million $192,149
Jun 30, 2022 $960.63
-1.66%
$16.33 million $239,607
Jun 29, 2022 $976.35
+4.01%
$16.6 million $237,897
Jun 28, 2022 $985.08
-2.23%
$16.75 million $201,677
Jun 27, 2022 $959.14
+15.56%
$16.31 million $157,226
Jun 26, 2022 $830.26
-12.50%
$14.11 million $169,491
Jun 25, 2022 $949.98
+1.28%
$16.15 million $186,886
Jun 24, 2022 $892.24
+0.64%
$15.17 million $229,171
Jun 23, 2022 $932.27
+11.20%
$15.85 million $159,314
Jun 22, 2022 $838.91
+42.51%
$14.26 million $118,931
Jun 21, 2022 $619.24
+0.74%
$10.53 million $116,515
Jun 20, 2022 $616.12
+0.23%
$10.47 million $113,471
Jun 19, 2022 $614.16
+8.48%
$10.44 million $129,562
Jun 18, 2022 $568.09
-7.17%
$9.66 million $115,279
Jun 17, 2022 $611.62
+5.65%
$10.4 million $113,871
Jun 16, 2022 $609.62
-9.77%
$10.36 million $97,576
Jun 15, 2022 $641.29
+1.58%
$10.9 million $151,479
Jun 14, 2022 $631.53
-6.44%
$10.74 million $128,720
Jun 13, 2022 $675.18
-16.80%
$11.48 million $137,976
Jun 12, 2022 $814.43
-5.73%
$13.85 million $119,446
Jun 11, 2022 $863.2
-2.46%
$14.67 million $112,122
Jun 10, 2022 $884.91
-3.39%
$15.04 million $90,790
Jun 9, 2022 $905.22
-1.94%
$15.39 million $76,224
Jun 8, 2022 $923.13
-1.35%
$15.69 million $81,029
Jun 7, 2022 $936.14
-1.78%
$15.91 million $116,528
Jun 6, 2022 $942.63
+4.80%
$16.02 million $117,030
Jun 5, 2022 $910.31
+2.10%
$15.48 million $63,462
Jun 4, 2022 $891.35
-1.37%
$15.15 million $57,009
Jun 3, 2022 $893.05
-1.83%
$15.18 million $96,302
Jun 2, 2022 $865.74
-2.73%
$14.72 million $97,219
Jun 1, 2022 $847.24
-11.47%
$14.4 million $120,792
May 31, 2022 $957.05
+7.37%
$16.27 million $107,342
May 30, 2022 $891.25
+6.31%
$15.15 million $118,474
May 29, 2022 $838.3
+6.71%
$14.25 million $72,507
May 28, 2022 $786.07
-3.51%
$13.36 million $78,158
May 27, 2022 $814.33
+7.93%
$13.84 million $109,373
May 26, 2022 $755.14
-0.87%
$12.84 million $107,852
May 25, 2022 $801.21
+4.82%
$13.62 million $97,019
May 24, 2022 $803.77
-3.58%
$13.66 million $85,162
May 23, 2022 $798.78
-4.46%
$13.58 million $101,758
May 22, 2022 $886.62
+9.04%
$15.07 million $76,202
May 21, 2022 $860.75
+4.69%
$14.63 million $61,305
May 20, 2022 $822.9
-7.04%
$13.99 million $91,793
May 19, 2022 $886.45
+5.44%
$15.07 million $87,115
May 18, 2022 $793.41
-2.68%
$13.49 million $108,388
May 17, 2022 $813.71
+1.75%
$13.83 million $105,145
May 16, 2022 $798.53
-4.60%
$13.57 million $118,404
May 15, 2022 $838.47
+4.19%
$14.25 million $90,225