Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yobit Token Historical Data

YO Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 20, 2019 $1,041.76
-1.36%
$-- $1.33 million
Nov 19, 2019 $1,056.12
-1.08%
$-- $1.46 million
Nov 18, 2019 $1,067.75
-3.50%
$-- $1.38 million
Nov 17, 2019 $1,106.27
+2.92%
$-- $1.26 million
Nov 16, 2019 $1,076.61
+1.20%
$-- $1.23 million
Nov 15, 2019 $1,063.87
-4.13%
$-- $1.71 million
Nov 14, 2019 $1,109.67
-3.51%
$-- $2.09 million
Nov 13, 2019 $1,150.05
-0.49%
$-- $2.45 million
Nov 12, 2019 $1,155.61
+1.84%
$-- $2.67 million
Nov 11, 2019 $1,134.74
-0.48%
$-- $1.43 million
Nov 10, 2019 $1,141.83
+14.75%
$-- $1.19 million
Nov 9, 2019 $995.11
+1.33%
$-- $875,517
Nov 8, 2019 $982.15
-3.78%
$-- $1.21 million
Nov 7, 2019 $1,020.91
-3.02%
$-- $1.02 million
Nov 6, 2019 $1,052.8
+1.05%
$-- $1.38 million
Nov 5, 2019 $1,039.84
+2.41%
$-- $2 million
Nov 4, 2019 $1,015.4
+5.83%
$-- $1.5 million
Nov 3, 2019 $959.5
-2.43%
$-- $1.14 million
Nov 2, 2019 $983.44
-11.03%
$-- $1.51 million
Nov 1, 2019 $1,105.41
+0.14%
$-- $1.47 million
Oct 31, 2019 $1,103.87
-0.66%
$-- $1.39 million
Oct 30, 2019 $1,111.26
-3.42%
$-- $2.05 million
Oct 29, 2019 $1,150.67
+1.43%
$-- $1.83 million
Oct 28, 2019 $1,134.46
+1.75%
$-- $4.29 million
Oct 27, 2019 $1,115.28
+0.71%
$-- $4.87 million
Oct 26, 2019 $1,102.18
+5.70%
$-- $3.68 million
Oct 25, 2019 $1,041.83
+13.54%
$-- $1.2 million
Oct 24, 2019 $917.64
+0.60%
$-- $515,360
Oct 23, 2019 $911.99
-6.65%
$-- $853,481
Oct 22, 2019 $977
-0.56%
$-- $715,971
Oct 21, 2019 $982.5
+1.90%
$-- $649,497
Oct 20, 2019 $964.17
+1.70%
$-- $563,506
Oct 19, 2019 $947.36
+0.80%
$-- $398,837
Oct 18, 2019 $939.83
-1.15%
$-- $457,514
Oct 17, 2019 $950.8
+2.38%
$-- $397,334
Oct 16, 2019 $928.69
+0.94%
$-- $406,875
Oct 15, 2019 $920.01
-3.62%
$-- $273,713
Oct 14, 2019 $954.57
+5.45%
$-- $241,860
Oct 13, 2019 $905.29
+5.83%
$-- $226,811
Oct 12, 2019 $856.05
-6.58%
$-- $372,424
Oct 11, 2019 $917.34
-2.86%
$-- $620,491
Oct 10, 2019 $944.01
-1.33%
$-- $607,360
Oct 9, 2019 $953.92
+3.01%
$-- $870,175
Oct 8, 2019 $923.98
-2.65%
$-- $455,444
Oct 7, 2019 $949.14
+5.14%
$-- $666,972
Oct 6, 2019 $905.16
-4.17%
$-- $681,614
Oct 5, 2019 $944.53
-0.34%
$-- $681,158
Oct 4, 2019 $951.41
-1.01%
$-- $700,245
Oct 3, 2019 $961.14
-3.53%
$-- $705,635
Oct 2, 2019 $996.31
-0.49%
$-- $150,138