Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yobit Token Historical Data

YO Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 2020 $720.34
+2.83%
$-- $59.37 million
Apr 17, 2020 $700.31
-1.50%
$-- $52.04 million
Apr 16, 2020 $710.84
+9.48%
$-- $43.03 million
Apr 15, 2020 $649.42
-3.07%
$-- $18.59 million
Apr 14, 2020 $669.89
+0.09%
$-- $38.27 million
Apr 13, 2020 $669.1
-1.84%
$-- $63.79 million
Apr 12, 2020 $682.67
+2.26%
$-- $43.38 million
Apr 11, 2020 $667.54
+0.00%
$-- $45.42 million
Apr 10, 2020 $667.26
-8.47%
$-- $55.58 million
Apr 9, 2020 $729.04
-0.46%
$-- $34.34 million
Apr 8, 2020 $732.35
+3.48%
$-- $49 million
Apr 7, 2020 $707.79
-6.62%
$-- $64.18 million
Apr 6, 2020 $757.26
+10.12%
$-- $83.31 million
Apr 5, 2020 $687.86
-0.26%
$-- $32.75 million
Apr 4, 2020 $689.69
+1.12%
$-- $40.56 million
Apr 3, 2020 $682.07
-0.10%
$-- $58.73 million
Apr 2, 2020 $682.77
+2.90%
$-- $72.87 million
Apr 1, 2020 $663.61
+3.89%
$-- $51.32 million
Mar 31, 2020 $639.18
+0.68%
$-- $48.83 million
Mar 30, 2020 $635.32
+7.65%
$-- $56.06 million
Mar 29, 2020 $590.72
-5.94%
$-- $28.6 million
Mar 28, 2020 $628.08
+0.36%
$-- $59.1 million
Mar 27, 2020 $625.72
-4.61%
$-- $44.08 million
Mar 26, 2020 $656.04
-4.01%
$-- $41.29 million
Mar 25, 2020 $683.53
+0.33%
$-- $63.27 million
Mar 24, 2020 $681.15
-3.11%
$-- $57.49 million
Mar 23, 2020 $703.2
+14.95%
$-- $69.54 million
Mar 22, 2020 $611.93
+4.40%
$-- $61.23 million
Mar 21, 2020 $585.62
-11.39%
$-- $36.46 million
Mar 20, 2020 $660.28
-2.69%
$-- $9.2 million
Mar 19, 2020 $678.52
+25.69%
$-- $3.18 million
Mar 18, 2020 $539.45
+3.22%
$-- $1.5 million
Mar 17, 2020 $524.15
+7.82%
$-- $10.85 million
Mar 16, 2020 $485.38
-7.28%
$-- $61.25 million
Mar 15, 2020 $523.78
+2.35%
$-- $46.55 million
Mar 14, 2020 $512.18
-4.50%
$-- $45.79 million
Mar 13, 2020 $533.99
+14.40%
$-- $60.87 million
Mar 12, 2020 $467.12
-43.13%
$-- $9.46 million
Mar 11, 2020 $821.43
-2.36%
$-- $3.34 million
Mar 10, 2020 $841.04
-1.93%
$-- $3.17 million
Mar 9, 2020 $855.43
+0.67%
$-- $7.55 million
Mar 8, 2020 $849.69
-12.81%
$-- $6.74 million
Mar 7, 2020 $974.39
-2.79%
$-- $2.95 million
Mar 6, 2020 $1,001.57
+3.33%
$-- $2.61 million
Mar 5, 2020 $968.28
-8.09%
$-- $2.43 million
Mar 4, 2020 $1,052.82
+0.74%
$-- $2.77 million
Mar 3, 2020 $1,045.22
-1.92%
$-- $1.98 million
Mar 2, 2020 $1,065.29
+4.10%
$-- $136,807
Mar 1, 2020 $1,023.77
-0.01%
$-- $125,869
Feb 29, 2020 $1,025.19
-1.64%
$-- $126,394