Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yobit Token Historical Data

YO Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 2020 $896.12
-1.19%
$-- $1.53 million
Sep 14, 2020 $906.54
+3.90%
$-- $1.32 million
Sep 13, 2020 $872.16
-3.37%
$-- $1.38 million
Sep 12, 2020 $902.42
+2.77%
$-- $1.45 million
Sep 11, 2020 $877.8
+0.66%
$-- $1.08 million
Sep 10, 2020 $871.4
+1.00%
$-- $1.05 million
Sep 9, 2020 $862.9
+4.08%
$-- $995,037
Sep 8, 2020 $828.93
+9.54%
$-- $1.15 million
Sep 7, 2020 $755.86
+2.50%
$-- $1.39 million
Sep 6, 2020 $737.72
+0.63%
$-- $1.86 million
Sep 5, 2020 $731.44
-3.79%
$-- $1.47 million
Sep 4, 2020 $760.85
+2.45%
$-- $1.22 million
Sep 3, 2020 $743.8
-11.29%
$-- $1.43 million
Sep 2, 2020 $838.76
-5.54%
$-- $1.57 million
Sep 1, 2020 $887.97
+10.23%
$-- $1.33 million
Aug 31, 2020 $805.93
-1.12%
$-- $1.03 million
Aug 30, 2020 $814.51
+6.07%
$-- $971,185
Aug 29, 2020 $768.4
-1.57%
$-- $773,557
Aug 28, 2020 $780.54
+2.28%
$-- $780,669
Aug 27, 2020 $763.15
-0.22%
$-- $862,223
Aug 26, 2020 $764.87
+0.60%
$-- $593,730
Aug 25, 2020 $760.73
-4.80%
$-- $976,450
Aug 24, 2020 $799.3
+4.47%
$-- $990,639
Aug 23, 2020 $765.41
-2.64%
$-- $713,683
Aug 22, 2020 $785.97
+1.64%
$-- $736,625
Aug 21, 2020 $773.4
-2.84%
$-- $899,412
Aug 20, 2020 $796.16
+0.94%
$-- $978,580
Aug 19, 2020 $788.5
-2.80%
$-- $1.11 million
Aug 18, 2020 $811.32
+0.19%
$-- $1.11 million
Aug 17, 2020 $810.14
+0.93%
$-- $1.08 million
Aug 16, 2020 $802.56
+0.20%
$-- $1.03 million
Aug 15, 2020 $801
-0.83%
$-- $1.08 million
Aug 14, 2020 $807.45
+1.24%
$-- $1.87 million
Aug 13, 2020 $797.99
+3.75%
$-- $2.01 million
Aug 12, 2020 $769.33
+3.18%
$-- $1.49 million
Aug 11, 2020 $745.72
-4.20%
$-- $1.29 million
Aug 10, 2020 $778.1
-0.06%
$-- $1.27 million
Aug 9, 2020 $778.12
-2.24%
$-- $1.4 million
Aug 8, 2020 $794.07
+7.43%
$-- $1.34 million
Aug 7, 2020 $739.09
+0.98%
$-- $1.39 million
Aug 6, 2020 $732.02
-3.42%
$-- $1.3 million
Aug 5, 2020 $758
+0.80%
$-- $1.29 million
Aug 4, 2020 $751.91
-1.01%
$-- $1.54 million
Aug 3, 2020 $760.15
+2.13%
$-- $1.58 million
Aug 2, 2020 $743.93
-5.61%
$-- $1.59 million
Aug 1, 2020 $788.18
+4.02%
$-- $1.86 million
Jul 31, 2020 $757.64
-11.28%
$-- $1.68 million
Jul 30, 2020 $854.19
-6.26%
$-- $1.76 million
Jul 29, 2020 $911.07
+1.09%
$-- $1.98 million
Jul 28, 2020 $900.96
-7.00%
$-- $2.26 million