Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yobit Token Historical Data

YO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2025 $642.86
+0.00%
$-- $48
Mar 2025 $686.18
+8.28%
$-- $156
Feb 2025 $719.78
-6.38%
$-- $460
Jan 2025 $854.16
+0.49%
$-- $429
Dec 2024 $960.15
-3.82%
$-- $1,382
Nov 2024 $788.91
+7.99%
$-- $3,616
May 2024 $809.3
-4.28%
$-- $4,191
Jan 2024 $628.09
-14.89%
$-- $13,877
Feb 2023 $539.85
-26.98%
$-- $27,702
Jan 2023 $1.91M
+66.65%
$-- $0
Nov 2022 $629,333.97
+8.49K%
$-- $515
Oct 2022 $41.78
-94.64%
$-- $3.05 million
Sep 2022 $900.51
-3.87%
$15.31 million $2.83 million
Aug 2022 $935.2
-13.08%
$15.9 million $16.75 million
Jul 2022 $1,077.6
+17.80%
$18.32 million $6.02 million
Jun 2022 $960.63
+0.38%
$16.33 million $3.95 million
May 2022 $957.05
-32.34%
$16.27 million $3.92 million
Apr 2022 $1,477
-39.58%
$25.11 million $4.4 million
Mar 2022 $2,436.52
+8.88%
$41.42 million $7.5 million
Feb 2022 $2,226.67
+12.06%
$37.85 million $8.63 million
Jan 2022 $2,015.42
-29.24%
$34.26 million $11.08 million
Dec 2021 $2,873.04
-6.37%
$48.84 million $11 million
Nov 2021 $3,090.54
-5.52%
$52.54 million $11.52 million
Oct 2021 $3,271.01
+14.26%
$55.61 million $8.56 million
Sep 2021 $2,859.23
-13.17%
$48.61 million $11.48 million
Aug 2021 $3,300.79
+15.27%
$56.11 million $12.79 million
Jul 2021 $3,031.92
+14.51%
$-- $11.16 million
Jun 2021 $2,644.61
+82.56%
$-- $13.95 million
May 2021 $1,344.94
-30.47%
$-- $8.61 million
Apr 2021 $1,934.04
-2.01%
$-- $11.58 million
Mar 2021 $1,961.41
-9.77%
$-- $16.37 million
Feb 2021 $2,173.04
-14.05%
$-- $22.6 million
Jan 2021 $2,607.79
-1.14%
$-- $39.83 million
Dec 2020 $2,639.21
+6.07%
$-- $49.35 million
Nov 2020 $2,434.95
+37.66%
$-- $64.18 million
Oct 2020 $1,768.66
+89.59%
$-- $49.69 million
Sep 2020 $932.82
+15.80%
$-- $38.92 million
Aug 2020 $805.93
+6.36%
$-- $36.94 million
Jul 2020 $757.64
-10.15%
$-- $46.29 million
Jun 2020 $843.6
-13.93%
$-- $1.06 billion
May 2020 $980.48
+14.75%
$-- $1.56 billion
Apr 2020 $853.64
+33.64%
$-- $1.5 billion
Mar 2020 $639.18
-37.57%
$-- $848.4 million
Feb 2020 $1,025.19
-22.62%
$-- $123.13 million
Jan 2020 $1,324.39
+32.71%
$-- $75.79 million
Dec 2019 $998
+3.60%
$-- $34.18 million
Nov 2019 $963.28
-12.74%
$-- $45.69 million
Oct 2019 $1,103.87
+2.75%
$-- $31.61 million
Sep 2019 $1,074.24
-24.62%
$-- $30.51 million
Aug 2019 $1,425.11
+46.25%
$-- $18.97 million
Download