Gold USD Historical Data

USDG Page 26
Date Close Price change Market cap Trading volume
Apr 24, 3 AM $ 1
+0.00%
$ 50 billion $ 4,150
Apr 24, 2 AM $ 1
+0.00%
$ 50 billion $ 4,150
Apr 24, 1 AM $ 1
+0.00%
$ 50 billion $ 4,150
Apr 24, 12 AM $ 1
+0.00%
$ 50 billion $ 4,150
Apr 23, 11 PM $ 1
+0.00%
$ 50 billion $ 4,150
Apr 23, 10 PM $ 1
+0.00%
$ 50 billion $ 4,150
Apr 23, 9 PM $ 1
+0.00%
$ 50 billion $ 4,150
Apr 23, 8 PM $ 1
+0.00%
$ 50 billion $ 4,200
Apr 23, 7 PM $ 1
+0.00%
$ 50 billion $ 4,200
Apr 23, 6 PM $ 1
+0.00%
$ 50 billion $ 4,200
Apr 23, 5 PM $ 1
+0.00%
$ 50 billion $ 4,200
Apr 23, 4 PM $ 1
+0.00%
$ 50 billion $ 4,200
Apr 23, 3 PM $ 1
+0.00%
$ 50 billion $ 4,250
Apr 23, 2 PM $ 1
+0.00%
$ 50 billion $ 4,350
Apr 23, 1 PM $ 1
+0.00%
$ 50 billion $ 4,400
Apr 23, 12 PM $ 1
+0.00%
$ 50 billion $ 4,450
Apr 23, 11 AM $ 1
+0.00%
$ 50 billion $ 4,500
Apr 23, 10 AM $ 1
+0.00%
$ 50 billion $ 4,500
Apr 23, 9 AM $ 1
+0.00%
$ 50 billion $ 4,500
Apr 23, 8 AM $ 1
+0.00%
$ 50 billion $ 4,500
Apr 23, 7 AM $ 1
+0.00%
$ 50 billion $ 4,500
Apr 23, 6 AM $ 1
+0.00%
$ 50 billion $ 4,500
Apr 23, 5 AM $ 1
+0.00%
$ 50 billion $ 4,500
Apr 23, 4 AM $ 1
+0.00%
$ 50 billion $ 4,500
Apr 23, 3 AM $ 1
+0.00%
$ 50 billion $ 4,500
Apr 23, 2 AM $ 1
+0.00%
$ 50 billion $ 4,500
Apr 23, 1 AM $ 1
+0.00%
$ 50 billion $ 4,500
Apr 23, 12 AM $ 1
+0.00%
$ 50 billion $ 4,500
Apr 22, 11 PM $ 1
+0.00%
$ 50 billion $ 4,500
Apr 22, 10 PM $ 1
+0.00%
$ 50 billion $ 4,500
Apr 22, 9 PM $ 1
+0.00%
$ 50 billion $ 4,500
Apr 22, 8 PM $ 1
+0.00%
$ 50 billion $ 4,500
Apr 22, 7 PM $ 1
+0.00%
$ 50 billion $ 4,500
Apr 22, 6 PM $ 1
+0.00%
$ 50 billion $ 4,500
Apr 22, 5 PM $ 1
+0.00%
$ 50 billion $ 4,500
Apr 22, 4 PM $ 1
+0.00%
$ 50 billion $ 4,500
Apr 22, 3 PM $ 1
+0.00%
$ 50 billion $ 4,500
Apr 22, 2 PM $ 1
+0.00%
$ 50 billion $ 4,500
Apr 22, 1 PM $ 1
+0.00%
$ 50 billion $ 4,500
Apr 22, 12 PM $ 1
+0.00%
$ 50 billion $ 4,500
Apr 22, 11 AM $ 1
+0.00%
$ 50 billion $ 4,500
Apr 22, 10 AM $ 1
+0.00%
$ 50 billion $ 4,500
Apr 22, 9 AM $ 1
+0.00%
$ 50 billion $ 4,500
Apr 22, 8 AM $ 1
+0.00%
$ 50 billion $ 4,500
Apr 22, 7 AM $ 1
+0.00%
$ 50 billion $ 4,500
Apr 22, 6 AM $ 1
+0.00%
$ 50 billion $ 4,500
Apr 22, 5 AM $ 1
+0.00%
$ 50 billion $ 4,500
Apr 22, 4 AM $ 1
+0.00%
$ 50 billion $ 4,500
Apr 22, 3 AM $ 1
+0.00%
$ 50 billion $ 4,500
Apr 22, 2 AM $ 1
+0.00%
$ 50 billion $ 4,500