Gold USD Historical Data

USDG Page 25
Date Close Price change Market cap Trading volume
Apr 26, 4 AM $ 1
+0.00%
$ 50 billion $ 4,500
Apr 26, 3 AM $ 1
+0.00%
$ 50 billion $ 4,500
Apr 26, 2 AM $ 1
+0.00%
$ 50 billion $ 4,500
Apr 26, 1 AM $ 1
+0.00%
$ 50 billion $ 4,500
Apr 26, 12 AM $ 1
+0.00%
$ 50 billion $ 4,500
Apr 25, 11 PM $ 1
+0.00%
$ 50 billion $ 4,500
Apr 25, 10 PM $ 1
+0.00%
$ 50 billion $ 4,500
Apr 25, 9 PM $ 1
+0.00%
$ 50 billion $ 4,500
Apr 25, 8 PM $ 1
+0.00%
$ 50 billion $ 4,500
Apr 25, 7 PM $ 1
+0.00%
$ 50 billion $ 4,550
Apr 25, 6 PM $ 1
+0.00%
$ 50 billion $ 4,550
Apr 25, 5 PM $ 1
+0.00%
$ 50 billion $ 4,550
Apr 25, 4 PM $ 1
+0.00%
$ 50 billion $ 4,582
Apr 25, 3 PM $ 1
+0.00%
$ 50 billion $ 4,582
Apr 25, 2 PM $ 1
+0.00%
$ 50 billion $ 4,582
Apr 25, 1 PM $ 1
+0.00%
$ 50 billion $ 4,582
Apr 25, 12 PM $ 1
+0.00%
$ 50 billion $ 4,532
Apr 25, 11 AM $ 1
+0.00%
$ 50 billion $ 4,532
Apr 25, 10 AM $ 1
+0.00%
$ 50 billion $ 4,532
Apr 25, 9 AM $ 1
+0.00%
$ 50 billion $ 4,532
Apr 25, 8 AM $ 1
+0.00%
$ 50 billion $ 4,532
Apr 25, 7 AM $ 1
+0.00%
$ 50 billion $ 4,532
Apr 25, 6 AM $ 1
+0.00%
$ 50 billion $ 4,532
Apr 25, 5 AM $ 1
+0.00%
$ 50 billion $ 4,572
Apr 25, 4 AM $ 1
+0.00%
$ 50 billion $ 4,572
Apr 25, 3 AM $ 1
+0.00%
$ 50 billion $ 4,572
Apr 25, 2 AM $ 1
+0.00%
$ 50 billion $ 4,572
Apr 25, 1 AM $ 1
+0.00%
$ 50 billion $ 4,572
Apr 25, 12 AM $ 1
+0.00%
$ 50 billion $ 4,572
Apr 24, 11 PM $ 1
+0.00%
$ 50 billion $ 4,572
Apr 24, 10 PM $ 1
+0.00%
$ 50 billion $ 4,572
Apr 24, 9 PM $ 1
+0.00%
$ 50 billion $ 4,572
Apr 24, 8 PM $ 1
+0.00%
$ 50 billion $ 4,522
Apr 24, 7 PM $ 1
+0.00%
$ 50 billion $ 4,522
Apr 24, 6 PM $ 1
+0.00%
$ 50 billion $ 4,522
Apr 24, 5 PM $ 1
+0.00%
$ 50 billion $ 4,522
Apr 24, 4 PM $ 1
+0.00%
$ 50 billion $ 4,490
Apr 24, 3 PM $ 1
+0.00%
$ 50 billion $ 4,440
Apr 24, 2 PM $ 1
+0.00%
$ 50 billion $ 4,390
Apr 24, 1 PM $ 1
+0.00%
$ 50 billion $ 4,290
Apr 24, 12 PM $ 1
+0.00%
$ 50 billion $ 4,240
Apr 24, 11 AM $ 1
+0.00%
$ 50 billion $ 4,190
Apr 24, 10 AM $ 1
+0.00%
$ 50 billion $ 4,190
Apr 24, 9 AM $ 1
+0.00%
$ 50 billion $ 4,190
Apr 24, 8 AM $ 1
+0.00%
$ 50 billion $ 4,190
Apr 24, 7 AM $ 1
+0.00%
$ 50 billion $ 4,190
Apr 24, 6 AM $ 1
+0.00%
$ 50 billion $ 4,200
Apr 24, 5 AM $ 1
+0.00%
$ 50 billion $ 4,150
Apr 24, 4 AM $ 1
+0.00%
$ 50 billion $ 4,150
Apr 24, 3 AM $ 1
+0.00%
$ 50 billion $ 4,150