Gold USD Historical Data

USDG Page 16
Date Close Price change Market cap Trading volume
May 15, 11 PM $ 1
+0.00%
$ 50 billion $ 1,750
May 15, 10 PM $ 1
+0.00%
$ 50 billion $ 1,800
May 15, 9 PM $ 1
+0.00%
$ 50 billion $ 1,900
May 15, 8 PM $ 1
+0.00%
$ 50 billion $ 2,000
May 15, 7 PM $ 1
+0.00%
$ 50 billion $ 2,050
May 15, 6 PM $ 1
+0.00%
$ 50 billion $ 2,150
May 15, 5 PM $ 1
+0.00%
$ 50 billion $ 2,250
May 15, 4 PM $ 1
+0.00%
$ 50 billion $ 2,350
May 15, 3 PM $ 1
+0.00%
$ 50 billion $ 2,500
May 15, 2 PM $ 1
+0.00%
$ 50 billion $ 2,600
May 15, 1 PM $ 1
+0.00%
$ 50 billion $ 2,700
May 15, 12 PM $ 1
+0.00%
$ 50 billion $ 2,800
May 15, 11 AM $ 1
+0.00%
$ 50 billion $ 2,900
May 15, 10 AM $ 1
+0.00%
$ 50 billion $ 3,000
May 15, 9 AM $ 1
+0.00%
$ 50 billion $ 3,100
May 15, 8 AM $ 1
+0.00%
$ 50 billion $ 3,200
May 15, 7 AM $ 1
+0.00%
$ 50 billion $ 3,250
May 15, 6 AM $ 1
+0.00%
$ 50 billion $ 3,350
May 15, 5 AM $ 1
+0.00%
$ 50 billion $ 3,450
May 14, 11 PM $ 1
+0.00%
$ 50 billion $ 3,952
May 14, 10 PM $ 1
+0.00%
$ 50 billion $ 3,852
May 14, 9 PM $ 1
+0.00%
$ 50 billion $ 3,702
May 14, 8 PM $ 1
+0.00%
$ 50 billion $ 3,552
May 14, 7 PM $ 1
+0.00%
$ 50 billion $ 3,552
May 14, 6 PM $ 1
+0.00%
$ 50 billion $ 3,552
May 14, 5 PM $ 1
+0.00%
$ 50 billion $ 3,552
May 14, 4 PM $ 1
+0.00%
$ 50 billion $ 3,552
May 14, 3 PM $ 1
+0.00%
$ 50 billion $ 3,552
May 14, 2 PM $ 1
+0.00%
$ 50 billion $ 3,552
May 14, 1 PM $ 1
+0.00%
$ 50 billion $ 3,502
May 14, 12 PM $ 1
+0.00%
$ 50 billion $ 3,502
May 14, 11 AM $ 1
+0.00%
$ 50 billion $ 3,502
May 14, 10 AM $ 1
+0.00%
$ 50 billion $ 3,555
May 14, 9 AM $ 1
+0.00%
$ 50 billion $ 3,555
May 14, 8 AM $ 1
+0.00%
$ 50 billion $ 3,555
May 14, 7 AM $ 1
+0.00%
$ 50 billion $ 3,405
May 14, 6 AM $ 1
+0.00%
$ 50 billion $ 3,405
May 14, 5 AM $ 1
+0.00%
$ 50 billion $ 3,405
May 14, 4 AM $ 1
+0.00%
$ 50 billion $ 3,405
May 14, 3 AM $ 1
+0.00%
$ 50 billion $ 3,405
May 13, 9 PM $ 1
+0.00%
$ 50 billion $ 4,402
May 13, 8 PM $ 1
+0.00%
$ 50 billion $ 4,402
May 13, 7 PM $ 1
+0.00%
$ 50 billion $ 4,402
May 13, 6 PM $ 1
+0.00%
$ 50 billion $ 4,402
May 13, 5 PM $ 1
+0.00%
$ 50 billion $ 4,402
May 13, 4 PM $ 1
+0.00%
$ 50 billion $ 4,402
May 13, 3 PM $ 1
+0.00%
$ 50 billion $ 4,402
May 13, 2 PM $ 1
+0.00%
$ 50 billion $ 4,402
May 13, 1 PM $ 1
+0.00%
$ 50 billion $ 4,402
May 13, 12 PM $ 1
+0.00%
$ 50 billion $ 4,452