Gold USD Historical Data

USDG Page 15
Date Close Price change Market cap Trading volume
May 17, 11 PM $ 1
+0.00%
$ 50 billion $ 2,200
May 17, 10 PM $ 1
+0.00%
$ 50 billion $ 2,250
May 17, 9 PM $ 1
+0.00%
$ 50 billion $ 2,250
May 17, 8 PM $ 1
+0.00%
$ 50 billion $ 2,250
May 17, 7 PM $ 1
+0.00%
$ 50 billion $ 2,250
May 17, 6 PM $ 1
+0.00%
$ 50 billion $ 2,250
May 17, 5 PM $ 1
+0.00%
$ 50 billion $ 2,250
May 17, 4 PM $ 1
+0.00%
$ 50 billion $ 2,250
May 17, 3 PM $ 1
+0.00%
$ 50 billion $ 2,250
May 17, 2 PM $ 1
+0.00%
$ 50 billion $ 2,250
May 17, 1 PM $ 1
+0.00%
$ 50 billion $ 2,250
May 17, 12 PM $ 1
+0.00%
$ 50 billion $ 2,250
May 17, 11 AM $ 1
+0.00%
$ 50 billion $ 2,250
May 17, 10 AM $ 1
+0.00%
$ 50 billion $ 2,250
May 17, 9 AM $ 1
+0.00%
$ 50 billion $ 2,250
May 17, 8 AM $ 1
+0.00%
$ 50 billion $ 2,250
May 17, 7 AM $ 1
+0.00%
$ 50 billion $ 2,250
May 17, 6 AM $ 1
+0.00%
$ 50 billion $ 2,250
May 17, 5 AM $ 1
+0.00%
$ 50 billion $ 2,250
May 17, 4 AM $ 1
+0.00%
$ 50 billion $ 2,250
May 17, 3 AM $ 1
+0.00%
$ 50 billion $ 2,250
May 17, 2 AM $ 1
+0.00%
$ 50 billion $ 2,250
May 17, 1 AM $ 1
+0.00%
$ 50 billion $ 2,250
May 17, 12 AM $ 1
+0.00%
$ 50 billion $ 2,250
May 16, 11 PM $ 1
+0.00%
$ 50 billion $ 2,250
May 16, 10 PM $ 1
+0.00%
$ 50 billion $ 2,200
May 16, 9 PM $ 1
+0.00%
$ 50 billion $ 2,200
May 16, 8 PM $ 1
+0.00%
$ 50 billion $ 2,200
May 16, 7 PM $ 1
+0.00%
$ 50 billion $ 2,200
May 16, 6 PM $ 1
+0.00%
$ 50 billion $ 2,200
May 16, 5 PM $ 1
+0.00%
$ 50 billion $ 2,200
May 16, 4 PM $ 1
+0.00%
$ 50 billion $ 2,200
May 16, 3 PM $ 1
+0.00%
$ 50 billion $ 2,200
May 16, 2 PM $ 1
+0.00%
$ 50 billion $ 2,200
May 16, 1 PM $ 1
+0.00%
$ 50 billion $ 2,200
May 16, 12 PM $ 1
+0.00%
$ 50 billion $ 2,200
May 16, 11 AM $ 1
+0.00%
$ 50 billion $ 2,200
May 16, 10 AM $ 1
+0.00%
$ 50 billion $ 2,200
May 16, 9 AM $ 1
+0.00%
$ 50 billion $ 2,200
May 16, 8 AM $ 1
+0.00%
$ 50 billion $ 2,200
May 16, 7 AM $ 1
+0.00%
$ 50 billion $ 2,200
May 16, 6 AM $ 1
+0.00%
$ 50 billion $ 2,200
May 16, 5 AM $ 1
+0.00%
$ 50 billion $ 2,200
May 16, 4 AM $ 1
+0.00%
$ 50 billion $ 2,200
May 16, 3 AM $ 1
+0.00%
$ 50 billion $ 2,100
May 16, 2 AM $ 1
+0.00%
$ 50 billion $ 2,000
May 16, 1 AM $ 1
+0.00%
$ 50 billion $ 1,950
May 16, 12 AM $ 1
+0.00%
$ 50 billion $ 1,850
May 15, 11 PM $ 1
+0.00%
$ 50 billion $ 1,750
May 15, 10 PM $ 1
+0.00%
$ 50 billion $ 1,800