Gold USD Historical Data

USDG
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 1
+0.00%
$ 50 billion $ 13,214
Jun 1 $ 1
+0.00%
$ 50 billion $ 13,195
May 25 $ 1
+0.00%
$ 50 billion $ 13,272
May 18 $ 1
+0.00%
$ 50 billion $ 13,277
May 11 $ 1
+0.00%
$ 50 billion $ 20,891
May 4 $ 1
+0.00%
$ 50 billion $ 23,598
Apr 27 $ 1
+0.00%
$ 50 billion $ 6,949
Apr 20 $ 1
+0.00%
$ 50 billion $ 26,669
Apr 13 $ 1
+0.00%
$ 50 billion $ 27,530
Apr 6 $ 1
+0.00%
$ 50 billion $ 26,997
Mar 30 $ 1
+0.00%
$ 50 billion $ 26,147
Mar 23 $ 1
+0.00%
$ 50 billion $ 12,846
Mar 16 $ 1
+0.00%
$ 50 billion $ 6,280
Mar 9 $ 1
+0.00%
$ 50 billion $ 5,121
Mar 2 $ 1
+0.00%
$ 50 billion $ 6,317
Feb 23 $ 1
+0.00%
$ 50 billion $ 8,124
Feb 16 $ 1
+0.00%
$ 50 billion $ 9,562
Feb 9 $ 1
+0.00%
$ 50 billion $ 21,338
Feb 2 $ 1
+0.00%
$ 50 billion $ 27,622
Download