Gold USD Historical Data

USDG
Download
Date Close Price change Market cap Trading volume
2:36 PM $ 1
+0.00%
$ 50 billion $ 2,200
2:03 PM $ 1
+0.00%
$ 50 billion $ 2,200
1:31 PM $ 1
+0.00%
$ 50 billion $ 2,200
12:58 PM $ 1
+0.00%
$ 50 billion $ 2,200
12:25 PM $ 1
+0.00%
$ 50 billion $ 2,200
11:53 AM $ 1
+0.00%
$ 50 billion $ 2,200
11:20 AM $ 1
+0.00%
$ 50 billion $ 2,200
10:47 AM $ 1
+0.00%
$ 50 billion $ 2,200
10:15 AM $ 1
+0.00%
$ 50 billion $ 2,200
9:42 AM $ 1
+0.00%
$ 50 billion $ 2,200
9:10 AM $ 1
+0.00%
$ 50 billion $ 2,200
8:37 AM $ 1
+0.00%
$ 50 billion $ 2,200
8:04 AM $ 1
+0.00%
$ 50 billion $ 2,200
7:32 AM $ 1
+0.00%
$ 50 billion $ 2,200
6:59 AM $ 1
+0.00%
$ 50 billion $ 2,200
6:27 AM $ 1
+0.00%
$ 50 billion $ 2,200
5:54 AM $ 1
+0.00%
$ 50 billion $ 2,200
5:21 AM $ 1
+0.00%
$ 50 billion $ 2,200
4:49 AM $ 1
+0.00%
$ 50 billion $ 2,200
4:16 AM $ 1
+0.00%
$ 50 billion $ 2,200
3:43 AM $ 1
+0.00%
$ 50 billion $ 2,200
3:11 AM $ 1
+0.00%
$ 50 billion $ 2,200
2:38 AM $ 1
+0.00%
$ 50 billion $ 2,200
2:06 AM $ 1
+0.00%
$ 50 billion $ 2,200
1:33 AM $ 1
+0.00%
$ 50 billion $ 2,200
1:00 AM $ 1
+0.00%
$ 50 billion $ 2,200
12:28 AM $ 1
+0.00%
$ 50 billion $ 2,200
11:55 PM $ 1
+0.00%
$ 50 billion $ 2,200
11:23 PM $ 1
+0.00%
$ 50 billion $ 2,200
10:50 PM $ 1
+0.00%
$ 50 billion $ 2,200
10:17 PM $ 1
+0.00%
$ 50 billion $ 2,200
9:45 PM $ 1
+0.00%
$ 50 billion $ 2,200
9:12 PM $ 1
+0.00%
$ 50 billion $ 2,200
8:40 PM $ 1
+0.00%
$ 50 billion $ 2,200
8:07 PM $ 1
+0.00%
$ 50 billion $ 2,200
7:34 PM $ 1
+0.00%
$ 50 billion $ 2,200
7:02 PM $ 1
+0.00%
$ 50 billion $ 2,200
6:29 PM $ 1
+0.00%
$ 50 billion $ 2,200
5:56 PM $ 1
+0.00%
$ 50 billion $ 2,200
5:24 PM $ 1
+0.00%
$ 50 billion $ 2,200
4:51 PM $ 1
+0.00%
$ 50 billion $ 2,200
4:19 PM $ 1
+0.00%
$ 50 billion $ 2,200
3:46 PM $ 1
+0.00%
$ 50 billion $ 2,200
3:13 PM $ 1
+0.00%
$ 50 billion $ 2,200
2:41 PM $ 1
+0.00%
$ 50 billion $ 2,200
2:08 PM $ 1
+0.00%
$ 50 billion $ 2,200
Download