Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Phuture Historical Data

PHTR
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 2026 $0.00041
-68.44%
$-- $5,887
Jan 2026 $0.0015
-2.11%
$107,051 $369,555
Dec 2025 $0.00153
+20.14%
$91,130 $165,744
Oct 2025 $0.00486
+4.56%
$-- $262
Sep 2025 $0.00409
-7.66%
$-- $1,371
Aug 2025 $0.00444
+15.30%
$-- $608,412
Jul 2025 $0.00386
-45.60%
$228,413 $2.21 million
Jun 2025 $0.0072
-8.67%
$421,407 $2.44 million
May 2025 $0.00788
+20.99%
$467,573 $1.25 million
Apr 2025 $0.00651
+2.83%
$385,968 $890,356
Mar 2025 $0.00634
-24.58%
$375,363 $27,015
Feb 2025 $0.0084
-31.62%
$498,691 $12,682
Jan 2025 $0.0116
+371.36%
$729,308 $820,132
Dec 2024 $0.00262
+74.67%
$103,925 $15,249
Nov 2024 $0.0015
-29.94%
$88,783 $16,641
Oct 2024 $0.00265
-16.76%
$-- $1,861
Sep 2024 $0.00318
+1.27%
$-- $493
Aug 2024 $0.00314
-2.67%
$179,386 $8,552
Jul 2024 $0.00366
-12.45%
$208,855 $104,010
Jun 2024 $0.00418
-58.71%
$238,502 $334,157
May 2024 $0.0101
-11.57%
$577,350 $359,844
Apr 2024 $0.0114
-20.31%
$652,643 $392,443
Mar 2024 $0.0144
+39.16%
$818,945 $738,160
Feb 2024 $0.0103
-27.04%
$589,489 $567,329
Jan 2024 $0.0142
-14.61%
$809,773 $670,168
Dec 2023 $0.0167
-28.63%
$950,469 $652,889
Nov 2023 $0.0234
+57.97%
$1.33 million $847,708
Oct 2023 $0.0148
-8.48%
$837,145 $689,081
Sep 2023 $0.0162
-6.24%
$912,195 $555,781
Aug 2023 $0.0172
-10.08%
$968,022 $387,915
Jul 2023 $0.0192
-4.26%
$1.09 million $274,586
Jun 2023 $0.0201
-5.60%
$1.14 million $206,355
May 2023 $0.0213
-24.94%
$1.21 million $266,031
Apr 2023 $0.0282
-3.63%
$1.6 million $401,367
Mar 2023 $0.0293
+25.88%
$1.66 million $415,264
Feb 2023 $0.0234
-21.44%
$1.33 million $382,354
Jan 2023 $0.0297
+50.69%
$1.68 million $558,187
Dec 2022 $0.0198
-3.75%
$1.12 million $312,964
Nov 2022 $0.0204
-17.18%
$1.15 million $384,681
Oct 2022 $0.0247
+9.88%
$1.58 million $415,163
Sep 2022 $0.0225
-3.93%
$1.18 million $809,788
Aug 2022 $0.0234
-26.90%
$1.23 million $628,340
Jul 2022 $0.032
+9.65%
$1.68 million $530,878
Jun 2022 $0.0293
-50.79%
$1.51 million $283,661
May 2022 $0.0594
-41.79%
$3.01 million $590,906
Apr 2022 $0.102
-26.02%
$4.9 million $529,405
Mar 2022 $0.138
+9.24%
$6.39 million $510,363
Feb 2022 $0.126
-15.28%
$4.73 million $329,639
Jan 2022 $0.149
-16.92%
$4.49 million $291,681
Dec 2021 $0.179
-25.06%
$5.21 million $730,741
Download