Coinranking
Phuture Historical Data
PHTR
Page 9
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 16, 2024 | $0.00321 | +0.00% | ||
| Sep 15, 2024 | $0.00321 | +0.00% | ||
| Sep 14, 2024 | $0.00321 | +0.00% | ||
| Sep 13, 2024 | $0.00321 | +0.00% | ||
| Sep 12, 2024 | $0.00321 | +0.00% | ||
| Sep 11, 2024 | $0.00321 | +2.00% | ||
| Sep 10, 2024 | $0.00315 | +9.44% | ||
| Sep 8, 2024 | $0.00323 | +0.00% | ||
| Sep 7, 2024 | $0.00323 | +0.00% | ||
| Sep 6, 2024 | $0.00301 | +0.00% | ||
| Sep 5, 2024 | $0.00301 | +2.63% | ||
| Sep 2, 2024 | $0.00314 | +0.00% | ||
| Sep 1, 2024 | $0.00314 | -0.16% | ||
| Aug 31, 2024 | $0.00314 | +0.00% | ||
| Aug 30, 2024 | $0.00314 | +0.00% | ||
| Aug 29, 2024 | $0.00314 | +8.85% | ||
| Aug 28, 2024 | $0.00288 | -7.03% | ||
| Aug 27, 2024 | $0.0031 | +2.55% | ||
| Aug 26, 2024 | $0.00302 | -14.60% | ||
| Aug 25, 2024 | $0.00354 | +4.12% | ||
| Aug 24, 2024 | $0.0034 | +9.50% | ||
| Aug 23, 2024 | $0.00311 | +0.00% | ||
| Aug 22, 2024 | $0.00311 | +0.00% | ||
| Aug 21, 2024 | $0.00311 | -13.99% | ||
| Aug 20, 2024 | $0.00361 | +9.39% | ||
| Aug 19, 2024 | $0.0033 | -8.97% | ||
| Aug 18, 2024 | $0.00363 | +11.99% | ||
| Aug 17, 2024 | $0.00324 | +0.00% | ||
| Aug 16, 2024 | $0.00275 | +0.00% | ||
| Aug 15, 2024 | $0.00275 | +0.84% | ||
| Aug 14, 2024 | $0.00272 | -0.15% | ||
| Aug 13, 2024 | $0.00273 | -0.04% | ||
| Aug 12, 2024 | $0.00275 | +0.00% | ||
| Aug 11, 2024 | $0.00275 | -14.84% | ||
| Aug 10, 2024 | $0.00323 | +0.00% | ||
| Aug 8, 2024 | $0.00323 | +0.00% | ||
| Aug 7, 2024 | $0.00323 | +15.46% | ||
| Aug 6, 2024 | $0.00279 | -0.92% | ||
| Aug 5, 2024 | $0.00282 | -12.61% | ||
| Aug 4, 2024 | $0.00323 | -6.55% | ||
| Aug 3, 2024 | $0.00345 | +4.95% | ||
| Aug 2, 2024 | $0.00329 | +1.95% | ||
| Aug 1, 2024 | $0.00282 | -12.61% | ||
| Jul 31, 2024 | $0.00366 | +9.98% | ||
| Jul 30, 2024 | $0.00332 | -7.72% | ||
| Jul 29, 2024 | $0.00312 | -0.57% | ||
| Jul 28, 2024 | $0.00314 | +0.58% | ||
| Jul 27, 2024 | $0.00312 | -23.11% | ||
| Jul 26, 2024 | $0.00406 | +10.33% | ||
| Jul 25, 2024 | $0.00368 | -0.05% | ||