Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Phuture Historical Data

PHTR Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 17 $0.127
-37.44%
$3.84 million $104,534
Jan 10 $0.203
+8.08%
$6.12 million $31,729
Jan 3 $0.188
+5.38%
$5.65 million $93,369
Dec 27 $0.178
+0.68%
$5.36 million $17,698
Dec 20 $0.178
-14.58%
$5.18 million $91,575
Dec 13 $0.209
-10.31%
$6.06 million $147,093
Dec 6 $0.233
-7.73%
$6.76 million $167,546
Nov 29 $0.253
-5.88%
$7.33 million $451,710
Nov 22 $0.268
-11.45%
$7.28 million $185,388
Nov 15 $0.303
-15.45%
$8.22 million $499,693
Nov 8 $0.359
+2.28%
$3.26 million $277,721
Nov 1 $0.351
-7.91%
$3.18 million $326,323
Oct 25 $0.381
-17.63%
$3.39 million $263,575
Oct 18 $0.462
+21.17%
$4.1 million $206,701
Oct 11 $0.381
+0.29%
$3.36 million $161,094
Oct 4 $0.384
-26.49%
$3.38 million $165,026
Sep 27 $0.522
-15.90%
$4.58 million $1.27 million
Sep 20 $0.622
+188.49%
$4.68 million $1.32 million
Sep 13 $0.215
+9.95%
$1.62 million $88,187
Download