Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Phuture Historical Data

PHTR Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 2022 $0.0671
-4.75%
$3.23 million $4,290
May 15, 2022 $0.0707
+5.19%
$3.4 million $18,084
May 14, 2022 $0.0673
+2.43%
$3.23 million $5,187
May 13, 2022 $0.0658
+4.66%
$3.16 million $2,470
May 12, 2022 $0.063
-5.37%
$3.03 million $23,427
May 11, 2022 $0.0665
-11.99%
$3.19 million $12,428
May 10, 2022 $0.0756
+0.55%
$3.63 million $6,396
May 9, 2022 $0.075
-13.48%
$3.6 million $17,283
May 8, 2022 $0.0868
-1.07%
$4.17 million $14,782
May 7, 2022 $0.0878
-1.24%
$4.22 million $6,495
May 6, 2022 $0.089
-6.56%
$4.27 million $19,668
May 5, 2022 $0.0952
-4.17%
$4.57 million $29,225
May 4, 2022 $0.0993
+3.00%
$4.77 million $19,509
May 3, 2022 $0.0964
-3.82%
$4.63 million $25,893
May 2, 2022 $0.1
-3.95%
$4.82 million $23,829
May 1, 2022 $0.104
+2.34%
$5.02 million $14,644
Apr 30, 2022 $0.102
+0.86%
$4.9 million $11,329
Apr 29, 2022 $0.101
-4.80%
$4.86 million $14,446
Apr 28, 2022 $0.106
+2.08%
$5.1 million $15,950
Apr 27, 2022 $0.104
+0.88%
$5 million $12,138
Apr 26, 2022 $0.103
-4.56%
$4.88 million $13,866
Apr 25, 2022 $0.108
-0.73%
$5.12 million $14,326
Apr 24, 2022 $0.109
+1.87%
$5.16 million $24,079
Apr 23, 2022 $0.107
-0.65%
$5.05 million $7,979
Apr 22, 2022 $0.107
-0.19%
$5.07 million $11,395
Apr 21, 2022 $0.108
-3.84%
$5.08 million $18,107
Apr 20, 2022 $0.112
+0.63%
$5.28 million $8,074
Apr 19, 2022 $0.112
+0.81%
$5.27 million $9,367
Apr 18, 2022 $0.111
-8.67%
$5.23 million $22,337
Apr 17, 2022 $0.121
+1.97%
$5.73 million $20,167
Apr 16, 2022 $0.119
+6.88%
$5.62 million $13,028
Apr 15, 2022 $0.111
-1.94%
$5.25 million $11,822
Apr 14, 2022 $0.114
-9.08%
$5.35 million $14,131
Apr 13, 2022 $0.125
+3.62%
$5.89 million $16,838
Apr 12, 2022 $0.121
+11.70%
$5.68 million $25,189
Apr 11, 2022 $0.108
-12.81%
$5.09 million $27,570
Apr 10, 2022 $0.124
-0.31%
$5.75 million $45,603
Apr 9, 2022 $0.124
-1.23%
$5.76 million $15,262
Apr 8, 2022 $0.126
-1.26%
$5.83 million $33,603
Apr 7, 2022 $0.127
+1.08%
$5.91 million $12,065
Apr 6, 2022 $0.126
-5.30%
$5.85 million $14,598
Apr 5, 2022 $0.133
-2.23%
$6.18 million $23,552
Apr 4, 2022 $0.136
-2.97%
$6.32 million $22,484
Apr 3, 2022 $0.14
+0.59%
$6.51 million $31,661
Apr 2, 2022 $0.14
+0.04%
$6.47 million $11,290
Apr 1, 2022 $0.14
+1.20%
$6.47 million $7,146
Mar 31, 2022 $0.138
-3.13%
$6.39 million $24,279
Mar 30, 2022 $0.142
-0.15%
$6.6 million $2,978
Mar 29, 2022 $0.143
+1.66%
$6.62 million $3,191
Mar 28, 2022 $0.14
+1.47%
$6.51 million $30,038