Coinranking
Phuture Historical Data
PHTR
Page 17
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 9, 2023 | $0.0181 | +0.26% | ||
| Aug 8, 2023 | $0.018 | +0.09% | ||
| Aug 7, 2023 | $0.018 | -5.38% | ||
| Aug 6, 2023 | $0.019 | +0.02% | ||
| Aug 5, 2023 | $0.019 | +0.05% | ||
| Aug 4, 2023 | $0.0189 | -0.15% | ||
| Aug 3, 2023 | $0.0189 | -0.95% | ||
| Aug 2, 2023 | $0.0191 | +0.28% | ||
| Aug 1, 2023 | $0.0191 | -0.12% | ||
| Jul 31, 2023 | $0.0192 | -6.67% | ||
| Jul 30, 2023 | $0.019 | -0.80% | ||
| Jul 29, 2023 | $0.0192 | -0.41% | ||
| Jul 28, 2023 | $0.0193 | +2.02% | ||
| Jul 27, 2023 | $0.0189 | -0.15% | ||
| Jul 26, 2023 | $0.0188 | -6.30% | ||
| Jul 25, 2023 | $0.0201 | +0.04% | ||
| Jul 24, 2023 | $0.0201 | +1.62% | ||
| Jul 23, 2023 | $0.0197 | +2.64% | ||
| Jul 22, 2023 | $0.0193 | -5.78% | ||
| Jul 21, 2023 | $0.0204 | -1.08% | ||
| Jul 20, 2023 | $0.0207 | +0.69% | ||
| Jul 19, 2023 | $0.0206 | +0.48% | ||
| Jul 18, 2023 | $0.0205 | -2.32% | ||
| Jul 17, 2023 | $0.021 | +10.32% | ||
| Jul 16, 2023 | $0.0192 | +1.01% | ||
| Jul 15, 2023 | $0.019 | -0.65% | ||
| Jul 14, 2023 | $0.019 | -2.56% | ||
| Jul 13, 2023 | $0.0196 | +5.29% | ||
| Jul 12, 2023 | $0.0186 | +2.17% | ||
| Jul 11, 2023 | $0.0181 | -0.60% | ||
| Jul 10, 2023 | $0.0182 | +0.76% | ||
| Jul 9, 2023 | $0.0181 | +0.09% | ||
| Jul 8, 2023 | $0.0181 | -0.14% | ||
| Jul 7, 2023 | $0.0181 | -0.26% | ||
| Jul 6, 2023 | $0.0181 | -1.92% | ||
| Jul 5, 2023 | $0.0184 | -5.77% | ||
| Jul 4, 2023 | $0.0197 | -3.78% | ||
| Jul 3, 2023 | $0.0204 | +2.06% | ||
| Jul 2, 2023 | $0.02 | -0.33% | ||
| Jul 1, 2023 | $0.02 | +0.06% | ||
| Jun 30, 2023 | $0.0201 | +0.51% | ||
| Jun 29, 2023 | $0.02 | -0.33% | ||
| Jun 28, 2023 | $0.02 | +0.27% | ||
| Jun 27, 2023 | $0.0199 | +1.43% | ||
| Jun 26, 2023 | $0.0196 | -0.38% | ||
| Jun 25, 2023 | $0.0196 | +4.60% | ||
| Jun 24, 2023 | $0.0187 | +0.20% | ||
| Jun 23, 2023 | $0.0187 | +0.57% | ||
| Jun 22, 2023 | $0.0186 | +0.13% | ||
| Jun 21, 2023 | $0.0186 | +0.42% | ||