Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

World Cup Coin Historical Data

WORLDCUP Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 11 AM $0.0000539
+0.00%
$53,844 $296
Sep 12, 10 AM $0.0000539
+0.13%
$53,838 $295
Sep 12, 9 AM $0.0000539
-0.53%
$53,824 $287
Sep 12, 7 AM $0.0000536
+0.63%
$53,607 $287
Sep 12, 6 AM $0.0000534
-0.22%
$53,330 $285
Sep 12, 5 AM $0.0000535
+1.37%
$53,433 $282
Sep 12, 4 AM $0.00006
+0.00%
$59,950 $291
Sep 12, 3 AM $0.0000537
+0.00%
$53,665 $291
Sep 12, 2 AM $0.0000537
-0.19%
$53,702 $282
Sep 12, 1 AM $0.0000538
+0.12%
$53,803 $274
Sep 12, 12 AM $0.0000538
-0.22%
$53,805 $267
Sep 11, 11 PM $0.0000539
+0.00%
$53,838 $262
Sep 11, 10 PM $0.0000517
-0.32%
$51,702 $197
Sep 11, 9 PM $0.000052
-4.52%
$51,934 $196
Sep 11, 8 PM $0.0000542
+0.00%
$54,191 $151
Sep 11, 7 PM $0.000054
+1.10%
$53,925 $150
Sep 11, 6 PM $0.0000533
-1.60%
$53,270 $163
Sep 11, 5 PM $0.0000542
+0.99%
$54,148 $152
Sep 11, 4 PM $0.0000534
-1.46%
$53,360 $151
Sep 11, 3 PM $0.0000542
+0.57%
$54,191 $623
Sep 11, 2 PM $0.0000539
-1.04%
$53,901 $4,270
Sep 11, 1 PM $0.000054
+2.36%
$53,934 $4,246
Sep 11, 12 PM $0.0000527
+2.20%
$52,701 $4,142
Sep 11, 11 AM $0.0000516
+0.27%
$51,574 $4,335
Sep 11, 10 AM $0.0000518
-0.26%
$51,721 $4,350
Sep 11, 9 AM $0.0000518
-0.49%
$51,760 $4,355
Sep 11, 8 AM $0.0000521
+0.00%
$52,030 $4,381
Sep 11, 7 AM $0.000052
+0.04%
$51,984 $4,417
Sep 11, 6 AM $0.0000519
-0.11%
$51,893 $4,425
Sep 11, 5 AM $0.000052
+0.18%
$51,942 $4,490
Sep 11, 4 AM $0.0000519
+0.27%
$51,839 $4,485
Sep 11, 3 AM $0.0000511
-1.99%
$51,061 $4,532
Sep 11, 1 AM $0.0000515
+0.17%
$51,443 $4,544
Sep 11, 12 AM $0.0000514
+0.00%
$51,359 $4,553
Sep 10, 11 PM $0.0000515
+0.00%
$51,485 $4,564
Sep 10, 10 PM $0.0000517
-0.46%
$51,640 $4,575
Sep 10, 9 PM $0.0000519
-0.18%
$51,883 $4,871
Sep 10, 8 PM $0.000052
+0.36%
$51,946 $4,902
Sep 10, 7 PM $0.0000518
+0.20%
$51,750 $4,882
Sep 10, 6 PM $0.0000517
-0.19%
$51,637 $4,883
Sep 10, 5 PM $0.000052
+0.87%
$51,953 $4,911
Sep 10, 4 PM $0.0000515
-4.74%
$51,500 $4,496
Sep 10, 3 PM $0.0000543
+2.60%
$54,224 $4,731
Sep 10, 2 PM $0.0000529
+0.78%
$52,904 $1,021
Sep 10, 1 PM $0.0000526
+0.36%
$52,563 $1,034
Sep 10, 12 PM $0.0000525
-4.21%
$52,509 $1,146
Sep 10, 11 AM $0.0000549
+0.07%
$54,904 $874
Sep 10, 10 AM $0.0000549
+0.02%
$54,865 $889
Sep 10, 9 AM $0.0000548
-0.02%
$54,806 $885
Sep 10, 8 AM $0.0000548
+0.01%
$54,793 $879