Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

World Cup Coin Historical Data

WORLDCUP Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 10 PM $0.0000541
-0.41%
$54,039 $83
Sep 14, 9 PM $0.0000544
-0.27%
$54,312 $84
Sep 14, 8 PM $0.0000548
+0.01%
$54,808 $82
Sep 14, 7 PM $0.0000542
-0.35%
$54,126 $74
Sep 14, 6 PM $0.0000545
+0.00%
$54,483 $72
Sep 14, 4 PM $0.0000539
+0.72%
$53,901 $72
Sep 14, 3 PM $0.0000534
+0.44%
$53,343 $73
Sep 14, 2 PM $0.000053
+0.00%
$53,011 $83
Sep 14, 12 PM $0.000053
-0.19%
$52,985 $83
Sep 14, 11 AM $0.0000531
+0.00%
$53,094 $82
Sep 14, 10 AM $0.0000533
+0.72%
$53,233 $82
Sep 14, 9 AM $0.0000531
+0.00%
$53,019 $82
Sep 14, 8 AM $0.0000531
-0.13%
$53,019 $82
Sep 14, 7 AM $0.0000531
+0.06%
$53,094 $98
Sep 14, 3 AM $0.0000528
-0.26%
$52,770 $110
Sep 14, 1 AM $0.0000521
-0.24%
$52,079 $102
Sep 14, 12 AM $0.0000523
-0.10%
$52,243 $79
Sep 13, 11 PM $0.0000524
-0.05%
$52,361 $79
Sep 13, 10 PM $0.0000523
-1.73%
$52,294 $79
Sep 13, 9 PM $0.0000533
+0.01%
$53,251 $80
Sep 13, 8 PM $0.0000533
+0.54%
$53,227 $80
Sep 13, 7 PM $0.0000529
-0.42%
$52,886 $78
Sep 13, 6 PM $0.0000531
-0.02%
$53,113 $74
Sep 13, 5 PM $0.0000531
+0.31%
$53,085 $74
Sep 13, 4 PM $0.0000529
+0.20%
$52,884 $73
Sep 13, 3 PM $0.0000527
-0.51%
$52,654 $70
Sep 13, 2 PM $0.000053
-0.04%
$52,940 $67
Sep 13, 1 PM $0.0000525
+0.02%
$52,471 $60
Sep 13, 12 PM $0.0000526
+0.00%
$52,575 $64
Sep 13, 11 AM $0.0000526
+0.24%
$52,530 $64
Sep 13, 10 AM $0.0000525
+0.00%
$52,490 $73
Sep 13, 9 AM $0.0000526
-0.18%
$52,523 $73
Sep 13, 8 AM $0.0000526
-0.69%
$52,612 $67
Sep 13, 7 AM $0.000053
+0.00%
$52,955 $58
Sep 13, 6 AM $0.0000534
-0.43%
$53,318 $54
Sep 13, 5 AM $0.0000537
+0.00%
$53,648 $50
Sep 13, 3 AM $0.0000537
+0.00%
$53,657 $50
Sep 13, 2 AM $0.0000538
+0.00%
$53,769 $63
Sep 13, 1 AM $0.0000539
+0.20%
$53,868 $67
Sep 12, 11 PM $0.0000537
+0.03%
$53,644 $71
Sep 12, 10 PM $0.0000535
+0.00%
$53,511 $138
Sep 12, 9 PM $0.0000535
-0.19%
$53,445 $137
Sep 12, 8 PM $0.0000535
+0.03%
$53,500 $190
Sep 12, 6 PM $0.0000538
+0.09%
$53,768 $204
Sep 12, 5 PM $0.0000538
+0.00%
$53,790 $213
Sep 12, 4 PM $0.0000538
+0.00%
$53,777 $213
Sep 12, 3 PM $0.0000538
+0.02%
$53,771 $216
Sep 12, 2 PM $0.000054
+0.42%
$53,935 $248
Sep 12, 1 PM $0.0000537
-0.36%
$53,693 $268
Sep 12, 12 PM $0.0000541
+0.13%
$54,078 $278