Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

World Cup Coin Historical Data

WORLDCUP Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 5 PM $0.0000537
+0.25%
$53,697 $1,508
Sep 17, 4 PM $0.0000535
+0.03%
$53,492 $1,499
Sep 17, 3 PM $0.0000538
+0.00%
$53,751 $1,501
Sep 17, 2 PM $0.0000538
+0.00%
$53,752 $1,498
Sep 17, 1 PM $0.0000528
-0.51%
$52,725 $1,458
Sep 17, 12 PM $0.0000532
+0.00%
$53,154 $1,500
Sep 17, 9 AM $0.0000535
-0.49%
$53,510 $1,399
Sep 17, 7 AM $0.0000534
+1.78%
$53,350 $1,423
Sep 17, 5 AM $0.0000532
-0.24%
$53,175 $1,454
Sep 17, 4 AM $0.0000534
+0.38%
$53,323 $1,462
Sep 17, 3 AM $0.0000532
+0.35%
$53,135 $1,457
Sep 17, 2 AM $0.000053
+0.26%
$52,951 $1,449
Sep 17, 1 AM $0.0000521
+0.00%
$52,090 $120
Sep 17, 12 AM $0.0000528
-0.06%
$52,799 $119
Sep 16, 11 PM $0.0000522
+0.00%
$52,173 $118
Sep 16, 10 PM $0.0000535
+0.59%
$53,426 $116
Sep 16, 9 PM $0.0000526
+0.00%
$52,522 $241
Sep 16, 7 PM $0.0000526
+0.02%
$52,514 $237
Sep 16, 6 PM $0.000052
-0.67%
$51,948 $416
Sep 16, 5 PM $0.0000519
+0.00%
$51,893 $416
Sep 16, 3 PM $0.0000518
-0.05%
$51,782 $416
Sep 16, 2 PM $0.0000518
+0.00%
$51,808 $1,756
Sep 16, 1 PM $0.000052
+0.02%
$51,983 $1,759
Sep 16, 12 PM $0.0000523
-10.34%
$52,303 $1,727
Sep 16, 8 AM $0.0000517
+0.00%
$51,636 $1,700
Sep 16, 7 AM $0.000052
+0.00%
$51,964 $1,723
Sep 16, 6 AM $0.0000519
+0.36%
$51,886 $1,717
Sep 16, 5 AM $0.0000516
+0.13%
$51,548 $1,668
Sep 16, 3 AM $0.0000516
+0.00%
$51,528 $1,667
Sep 16, 2 AM $0.0000517
+0.65%
$51,629 $1,670
Sep 16, 1 AM $0.0000513
-0.61%
$51,237 $1,652
Sep 16, 12 AM $0.0000516
+0.20%
$51,555 $1,662
Sep 15, 11 PM $0.0000518
+0.00%
$51,744 $1,694
Sep 15, 10 PM $0.0000515
+1.21%
$51,461 $1,684
Sep 15, 8 PM $0.0000515
+0.00%
$51,504 $1,577
Sep 15, 7 PM $0.0000515
-0.28%
$51,502 $1,577
Sep 15, 6 PM $0.0000516
-3.86%
$51,554 $1,579
Sep 15, 5 PM $0.0000536
+1.39%
$53,556 $1,457
Sep 15, 4 PM $0.0000531
+0.00%
$53,016 $1,440
Sep 15, 3 PM $0.0000531
-0.71%
$53,016 $1,440
Sep 15, 2 PM $0.0000534
+0.09%
$53,400 $1,368
Sep 15, 1 PM $0.0000533
+0.00%
$53,305 $76
Sep 15, 12 PM $0.0000534
-0.31%
$53,328 $75
Sep 15, 7 AM $0.0000527
+0.68%
$52,693 $60
Sep 15, 5 AM $0.0000534
+0.00%
$53,399 $65
Sep 15, 3 AM $0.0000532
+0.14%
$53,212 $65
Sep 15, 2 AM $0.0000535
+0.75%
$53,416 $75
Sep 15, 12 AM $0.0000539
+0.00%
$53,899 $80
Sep 14, 11 PM $0.000054
-0.14%
$53,960 $81
Sep 14, 10 PM $0.0000541
-0.41%
$54,039 $83