Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

World Cup Coin Historical Data

WORLDCUP Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 25, 5 PM $0.0000568
-0.78%
$56,809 $942
Sep 25, 3 PM $0.0000571
+0.00%
$57,044 $896
Sep 25, 2 PM $0.0000568
+0.72%
$56,711 $897
Sep 25, 1 PM $0.0000566
-0.90%
$56,549 $903
Sep 25, 12 PM $0.0000572
+1.16%
$57,179 $915
Sep 25, 10 AM $0.0000563
+0.03%
$56,280 $905
Sep 25, 9 AM $0.0000563
+1.21%
$56,266 $1,061
Sep 25, 8 AM $0.0000556
-0.01%
$55,585 $1,048
Sep 25, 7 AM $0.0000555
+0.00%
$55,444 $1,051
Sep 25, 6 AM $0.0000553
-2.96%
$55,296 $1,052
Sep 25, 4 AM $0.0000555
-0.11%
$55,505 $1,131
Sep 25, 3 AM $0.0000554
-0.54%
$55,376 $1,142
Sep 25, 2 AM $0.0000556
-2.08%
$55,537 $1,159
Sep 25, 1 AM $0.0000565
-0.27%
$56,451 $982
Sep 24, 11 PM $0.0000563
+0.00%
$56,251 $972
Sep 24, 10 PM $0.0000562
-0.07%
$56,148 $970
Sep 24, 9 PM $0.0000562
+0.17%
$56,190 $970
Sep 24, 8 PM $0.0000562
-0.18%
$56,115 $980
Sep 24, 7 PM $0.0000565
-0.11%
$56,456 $985
Sep 24, 6 PM $0.0000583
-1.52%
$58,213 $661
Sep 24, 5 PM $0.0000592
-0.22%
$59,126 $474
Sep 24, 4 PM $0.0000594
+0.82%
$59,311 $436
Sep 24, 3 PM $0.0000588
+1.14%
$58,780 $428
Sep 24, 2 PM $0.0000581
-0.22%
$58,046 $407
Sep 24, 1 PM $0.0000581
+0.66%
$58,096 $400
Sep 24, 12 PM $0.0000575
+0.00%
$57,483 $388
Sep 24, 11 AM $0.0000573
+0.55%
$57,300 $398
Sep 24, 10 AM $0.0000571
-1.84%
$57,028 $249
Sep 24, 9 AM $0.0000582
-0.79%
$58,114 $212
Sep 24, 8 AM $0.0000586
-1.10%
$58,598 $225
Sep 24, 7 AM $0.0000593
+0.84%
$59,303 $226
Sep 24, 6 AM $0.000059
-0.11%
$58,979 $226
Sep 24, 5 AM $0.0000591
-0.67%
$59,046 $224
Sep 24, 4 AM $0.0000595
+0.71%
$59,441 $230
Sep 24, 3 AM $0.0000591
-0.65%
$59,042 $219
Sep 24, 2 AM $0.0000594
-0.06%
$59,347 $170
Sep 23, 11 PM $0.0000594
-0.03%
$59,405 $195
Sep 23, 10 PM $0.0000595
+0.00%
$59,492 $196
Sep 23, 9 PM $0.0000593
+0.37%
$59,284 $177
Sep 23, 7 PM $0.0000593
+0.21%
$59,244 $178
Sep 23, 6 PM $0.0000592
-0.16%
$59,167 $164
Sep 23, 5 PM $0.0000593
-0.14%
$59,259 $158
Sep 23, 4 PM $0.0000589
+0.00%
$58,893 $211
Sep 23, 3 PM $0.0000589
-1.08%
$58,891 $211
Sep 23, 2 PM $0.0000587
+0.00%
$58,684 $266
Sep 23, 12 PM $0.0000605
-0.13%
$60,432 $273
Sep 23, 11 AM $0.0000605
-0.21%
$60,483 $272
Sep 23, 9 AM $0.0000606
-0.23%
$60,562 $268
Sep 23, 8 AM $0.0000606
+0.00%
$60,547 $714
Sep 23, 7 AM $0.000061
-0.77%
$60,989 $714