Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

World Cup Coin Historical Data

WORLDCUP Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28, 7 AM $0.0000571
+0.00%
$57,040 $767
Sep 28, 6 AM $0.0000573
-0.88%
$57,239 $768
Sep 28, 5 AM $0.0000578
-0.26%
$57,765 $704
Sep 28, 4 AM $0.0000582
-0.12%
$58,159 $706
Sep 28, 3 AM $0.0000583
+0.00%
$58,225 $705
Sep 28, 2 AM $0.0000586
-0.66%
$58,523 $674
Sep 28, 1 AM $0.0000591
-0.58%
$59,096 $685
Sep 28, 12 AM $0.0000595
+0.08%
$59,484 $676
Sep 27, 11 PM $0.0000595
+0.48%
$59,466 $653
Sep 27, 10 PM $0.000059
-1.44%
$58,996 $645
Sep 27, 9 PM $0.0000599
+1.52%
$59,859 $652
Sep 27, 8 PM $0.0000578
-0.03%
$57,715 $627
Sep 27, 7 PM $0.0000577
-0.05%
$57,680 $626
Sep 27, 6 PM $0.0000573
+0.00%
$57,308 $617
Sep 27, 5 PM $0.0000571
+0.08%
$57,097 $633
Sep 27, 4 PM $0.0000569
+0.00%
$56,910 $2,553
Sep 27, 3 PM $0.0000582
+0.05%
$58,204 $2,317
Sep 27, 2 PM $0.0000583
+0.05%
$58,228 $2,325
Sep 27, 1 PM $0.0000586
+0.12%
$58,589 $2,306
Sep 27, 12 PM $0.000059
+1.86%
$58,993 $2,323
Sep 27, 11 AM $0.0000593
-1.05%
$59,285 $2,330
Sep 27, 10 AM $0.0000602
+0.00%
$60,162 $2,231
Sep 27, 8 AM $0.0000602
+0.25%
$60,200 $2,282
Sep 27, 4 AM $0.0000578
+0.00%
$57,734 $2,201
Sep 27, 2 AM $0.0000585
+0.00%
$58,458 $2,179
Sep 27, 1 AM $0.0000585
+0.42%
$58,421 $2,177
Sep 27, 12 AM $0.0000582
+0.00%
$58,182 $2,232
Sep 26, 10 PM $0.0000583
+0.29%
$58,241 $2,284
Sep 26, 7 PM $0.0000582
+0.27%
$58,187 $2,283
Sep 26, 6 PM $0.0000586
+0.00%
$-- $2,286
Sep 26, 5 PM $0.0000575
-1.64%
$57,498 $404
Sep 26, 4 PM $0.0000585
-0.28%
$58,455 $410
Sep 26, 3 PM $0.0000587
+0.54%
$58,637 $411
Sep 26, 1 PM $0.0000581
+0.06%
$58,096 $401
Sep 26, 12 PM $0.0000585
-0.03%
$58,474 $401
Sep 26, 11 AM $0.0000586
+0.33%
$58,536 $390
Sep 26, 9 AM $0.0000578
+0.00%
$57,756 $267
Sep 26, 8 AM $0.0000585
+0.00%
$58,454 $298
Sep 26, 6 AM $0.000058
+0.00%
$57,917 $298
Sep 26, 5 AM $0.0000579
+0.08%
$57,858 $298
Sep 26, 4 AM $0.0000577
+0.00%
$57,693 $289
Sep 26, 2 AM $0.0000583
+0.00%
$58,295 $286
Sep 26, 1 AM $0.0000583
+0.62%
$58,300 $520
Sep 26, 12 AM $0.0000581
+0.00%
$58,044 $453
Sep 25, 11 PM $0.0000581
+0.40%
$58,022 $455
Sep 25, 10 PM $0.0000576
+0.10%
$57,608 $404
Sep 25, 9 PM $0.0000578
-0.01%
$57,759 $409
Sep 25, 8 PM $0.0000578
+0.44%
$57,758 $409
Sep 25, 7 PM $0.0000575
+1.06%
$57,497 $401
Sep 25, 6 PM $0.0000578
+1.22%
$57,773 $768