Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

World Cup Coin Historical Data

WORLDCUP Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 4 PM $0.0000556
-0.11%
$55,519 $1,818
Aug 12, 3 PM $0.0000556
+0.07%
$55,568 $2,072
Aug 12, 2 PM $0.0000556
-0.58%
$55,605 $2,200
Aug 12, 1 PM $0.000056
-0.33%
$55,931 $2,213
Aug 12, 12 PM $0.0000562
+1.02%
$56,146 $2,327
Aug 12, 11 AM $0.0000564
-0.94%
$56,391 $2,259
Aug 12, 10 AM $0.000057
+0.15%
$56,953 $2,280
Aug 12, 9 AM $0.0000569
+5.25%
$56,862 $2,297
Aug 12, 8 AM $0.0000544
-0.57%
$54,394 $2,190
Aug 12, 7 AM $0.0000543
-0.20%
$54,305 $2,268
Aug 12, 6 AM $0.0000545
-0.17%
$54,437 $2,171
Aug 12, 5 AM $0.0000546
-0.88%
$54,529 $2,317
Aug 12, 4 AM $0.0000551
+0.91%
$55,025 $4,003
Aug 12, 3 AM $0.0000546
+0.00%
$54,529 $4,014
Aug 12, 2 AM $0.0000541
+1.49%
$54,073 $3,977
Aug 12, 1 AM $0.0000533
+0.28%
$53,281 $3,901
Aug 12, 12 AM $0.000053
+2.28%
$52,982 $3,880
Aug 11, 11 PM $0.000052
-0.73%
$51,925 $3,867
Aug 11, 10 PM $0.0000525
+0.01%
$52,441 $3,867
Aug 11, 9 PM $0.0000523
+0.06%
$52,317 $3,867
Aug 11, 8 PM $0.0000522
-0.13%
$52,186 $3,868
Aug 11, 7 PM $0.000052
+1.38%
$51,953 $2,629
Aug 11, 6 PM $0.0000513
+0.14%
$51,244 $2,598
Aug 11, 5 PM $0.0000511
+0.09%
$51,055 $2,581
Aug 11, 4 PM $0.000051
+0.07%
$51,010 $2,572
Aug 11, 3 PM $0.0000516
-3.23%
$51,572 $2,494
Aug 11, 2 PM $0.0000533
-1.46%
$53,287 $2,348
Aug 11, 1 PM $0.0000541
-0.19%
$54,092 $2,437
Aug 11, 12 PM $0.0000546
+0.06%
$54,586 $2,509
Aug 11, 11 AM $0.0000548
+0.38%
$54,776 $2,587
Aug 11, 10 AM $0.0000543
-0.14%
$54,238 $2,637
Aug 11, 9 AM $0.0000544
-1.06%
$54,320 $2,684
Aug 11, 8 AM $0.0000543
+0.00%
$54,304 $3,038
Aug 11, 7 AM $0.0000548
+2.78%
$54,781 $2,953
Aug 11, 6 AM $0.0000534
-1.33%
$53,410 $2,811
Aug 11, 5 AM $0.0000541
+6.10%
$54,089 $2,755
Aug 11, 4 AM $0.000051
+4.30%
$50,957 $2,494
Aug 11, 3 AM $0.0000488
+0.00%
$48,804 $991
Aug 11, 2 AM $0.0000487
+1.18%
$48,690 $979
Aug 11, 1 AM $0.0000482
+1.11%
$48,121 $979
Aug 11, 12 AM $0.0000476
+0.00%
$47,618 $966
Aug 10, 11 PM $0.0000477
+0.11%
$47,708 $979
Aug 10, 10 PM $0.0000477
+0.20%
$47,658 $950
Aug 10, 9 PM $0.0000477
+0.05%
$47,662 $953
Aug 10, 8 PM $0.0000477
+0.15%
$47,661 $958
Aug 10, 7 PM $0.0000475
+0.00%
$47,514 $958
Aug 10, 6 PM $0.0000475
+0.03%
$47,513 $951
Aug 10, 5 PM $0.0000477
+0.00%
$47,637 $952
Aug 10, 4 PM $0.0000476
-0.06%
$47,596 $953
Aug 10, 3 PM $0.0000477
-0.39%
$47,704 $937