Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

World Cup Coin Historical Data

WORLDCUP Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 8 PM $0.000044
+1.01%
$43,996 $3,639
Aug 14, 7 PM $0.0000429
-0.30%
$42,900 $3,637
Aug 14, 6 PM $0.0000431
-0.32%
$43,024 $3,646
Aug 14, 5 PM $0.0000447
-0.51%
$44,635 $3,541
Aug 14, 4 PM $0.000043
-0.07%
$42,949 $3,212
Aug 14, 3 PM $0.000043
-7.04%
$42,973 $3,211
Aug 14, 2 PM $0.0000462
-0.31%
$46,211 $2,818
Aug 14, 1 PM $0.0000464
-0.21%
$46,330 $2,817
Aug 14, 12 PM $0.0000464
-0.19%
$46,372 $2,885
Aug 14, 11 AM $0.0000465
-20.45%
$46,469 $2,735
Aug 14, 10 AM $0.0000585
-0.06%
$58,460 $753
Aug 14, 9 AM $0.0000585
-0.45%
$58,461 $753
Aug 14, 8 AM $0.0000587
+0.17%
$58,713 $784
Aug 14, 7 AM $0.0000585
+0.29%
$58,443 $770
Aug 14, 6 AM $0.0000583
+4.27%
$58,254 $761
Aug 14, 5 AM $0.000056
-0.10%
$55,983 $690
Aug 14, 4 AM $0.0000561
+0.12%
$56,046 $663
Aug 14, 3 AM $0.0000559
-0.06%
$55,861 $652
Aug 14, 2 AM $0.0000562
+0.00%
$56,194 $640
Aug 14, 1 AM $0.0000562
-2.18%
$56,167 $633
Aug 14, 12 AM $0.0000575
-0.07%
$57,420 $571
Aug 13, 10 PM $0.0000576
-0.22%
$57,574 $2,376
Aug 13, 9 PM $0.0000577
-0.53%
$57,704 $2,341
Aug 13, 7 PM $0.000058
+0.36%
$57,919 $2,328
Aug 13, 6 PM $0.0000577
+0.00%
$57,620 $2,299
Aug 13, 5 PM $0.0000577
-0.60%
$57,620 $2,300
Aug 13, 4 PM $0.0000578
-0.19%
$57,737 $2,230
Aug 13, 3 PM $0.0000583
-0.52%
$58,252 $2,236
Aug 13, 2 PM $0.0000586
+0.58%
$58,551 $2,250
Aug 13, 1 PM $0.0000582
-0.15%
$58,214 $2,232
Aug 13, 12 PM $0.0000576
+0.06%
$57,566 $2,111
Aug 13, 11 AM $0.0000574
-0.43%
$57,362 $2,088
Aug 13, 10 AM $0.0000577
-0.15%
$57,639 $2,153
Aug 13, 9 AM $0.0000581
+0.39%
$58,053 $2,142
Aug 13, 8 AM $0.0000581
+0.00%
$58,015 $2,289
Aug 13, 7 AM $0.0000582
+0.12%
$58,153 $2,308
Aug 13, 6 AM $0.0000582
-0.02%
$58,174 $2,457
Aug 13, 5 AM $0.0000582
+0.57%
$58,177 $2,457
Aug 13, 4 AM $0.0000579
-0.14%
$57,835 $2,444
Aug 13, 3 AM $0.000058
+1.41%
$57,959 $2,449
Aug 13, 2 AM $0.0000551
-0.94%
$55,060 $2,259
Aug 13, 1 AM $0.0000556
-0.19%
$55,580 $2,260
Aug 13, 12 AM $0.0000557
+0.04%
$55,702 $2,262
Aug 12, 11 PM $0.0000556
+0.12%
$55,597 $2,250
Aug 12, 10 PM $0.0000555
+1.74%
$55,496 $514
Aug 12, 9 PM $0.0000562
+0.64%
$56,163 $1,843
Aug 12, 8 PM $0.0000558
-0.06%
$55,807 $1,843
Aug 12, 7 PM $0.0000558
-0.36%
$55,741 $1,841
Aug 12, 6 PM $0.000056
+0.05%
$55,940 $1,845
Aug 12, 5 PM $0.000056
+0.57%
$55,930 $1,847