Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

World Cup Coin Historical Data

WORLDCUP Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 1 AM $0.0000438
+1.54%
$43,819 $94
Aug 16, 11 PM $0.0000432
+0.00%
$43,218 $325
Aug 16, 10 PM $0.0000432
+0.00%
$43,155 $320
Aug 16, 9 PM $0.0000436
+0.00%
$43,566 $323
Aug 16, 8 PM $0.0000436
-0.29%
$43,575 $323
Aug 16, 7 PM $0.0000437
-0.03%
$43,684 $321
Aug 16, 6 PM $0.0000437
+1.69%
$43,678 $328
Aug 16, 4 PM $0.0000431
-0.11%
$43,123 $316
Aug 16, 2 PM $0.000043
+0.00%
$42,999 $306
Aug 16, 1 PM $0.0000431
+0.11%
$43,052 $305
Aug 16, 12 PM $0.0000431
+0.06%
$43,038 $416
Aug 16, 11 AM $0.000043
+0.05%
$43,007 $412
Aug 16, 10 AM $0.000043
+0.00%
$42,982 $459
Aug 16, 9 AM $0.0000431
-0.39%
$43,061 $461
Aug 16, 8 AM $0.0000433
+0.00%
$43,225 $447
Aug 16, 7 AM $0.0000432
+0.00%
$43,218 $455
Aug 16, 6 AM $0.0000432
-0.41%
$43,190 $455
Aug 16, 5 AM $0.0000434
-0.01%
$43,363 $1,815
Aug 16, 4 AM $0.0000434
-0.04%
$43,412 $1,818
Aug 16, 3 AM $0.0000434
+0.01%
$43,423 $1,816
Aug 16, 2 AM $0.0000434
+0.12%
$43,367 $1,828
Aug 16, 1 AM $0.0000433
-0.01%
$43,313 $1,837
Aug 16, 12 AM $0.0000434
+0.26%
$43,351 $1,837
Aug 15, 11 PM $0.0000433
+4.83%
$43,247 $1,826
Aug 15, 10 PM $0.0000405
+0.00%
$40,436 $2,381
Aug 15, 8 PM $0.0000411
+0.00%
$41,117 $2,392
Aug 15, 7 PM $0.000041
+0.46%
$40,973 $2,382
Aug 15, 6 PM $0.0000405
+0.00%
$40,498 $2,841
Aug 15, 5 PM $0.0000409
+0.45%
$40,868 $2,841
Aug 15, 4 PM $0.0000407
+0.01%
$40,689 $2,843
Aug 15, 3 PM $0.0000407
+0.05%
$40,718 $2,845
Aug 15, 2 PM $0.0000407
+1.46%
$40,705 $3,412
Aug 15, 1 PM $0.0000401
-0.16%
$40,113 $3,310
Aug 15, 12 PM $0.0000401
-0.10%
$40,053 $3,289
Aug 15, 11 AM $0.0000401
+0.06%
$40,093 $3,420
Aug 15, 10 AM $0.0000401
+0.03%
$40,073 $5,242
Aug 15, 9 AM $0.0000401
-0.03%
$40,038 $5,235
Aug 15, 8 AM $0.0000401
-0.01%
$40,050 $5,244
Aug 15, 7 AM $0.0000401
-0.24%
$40,119 $5,248
Aug 15, 6 AM $0.0000397
-2.63%
$39,690 $4,926
Aug 15, 5 AM $0.0000408
-8.90%
$40,773 $4,081
Aug 15, 4 AM $0.0000448
-0.01%
$44,747 $4,508
Aug 15, 3 AM $0.0000448
-0.38%
$44,752 $4,505
Aug 15, 2 AM $0.0000449
+0.39%
$44,886 $4,523
Aug 15, 1 AM $0.0000451
+0.00%
$45,047 $4,603
Aug 15, 12 AM $0.0000442
-0.02%
$44,196 $4,603
Aug 14, 11 PM $0.0000442
+0.29%
$44,219 $4,600
Aug 14, 10 PM $0.0000441
-0.11%
$44,095 $4,582
Aug 14, 9 PM $0.000044
+1.88%
$43,983 $4,572
Aug 14, 8 PM $0.000044
+1.01%
$43,996 $3,639