Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

World Cup Coin Historical Data

WORLDCUP Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 6 AM $0.0000488
+0.71%
$48,784 $4,847
Aug 19, 5 AM $0.0000485
-0.21%
$48,483 $4,812
Aug 19, 3 AM $0.0000486
+1.06%
$48,619 $4,772
Aug 19, 2 AM $0.0000481
+0.00%
$48,057 $4,760
Aug 19, 1 AM $0.000048
+0.10%
$47,973 $4,751
Aug 19, 12 AM $0.0000471
+0.02%
$47,051 $4,669
Aug 18, 11 PM $0.0000471
+0.05%
$47,048 $4,700
Aug 18, 10 PM $0.0000471
+0.08%
$47,029 $4,677
Aug 18, 9 PM $0.000047
+0.00%
$47,020 $4,725
Aug 18, 8 PM $0.000047
+0.00%
$47,004 $7,148
Aug 18, 7 PM $0.0000472
-1.25%
$47,187 $7,175
Aug 18, 6 PM $0.0000477
+0.27%
$47,693 $7,126
Aug 18, 5 PM $0.0000474
+0.11%
$47,358 $7,116
Aug 18, 4 PM $0.0000475
+0.00%
$47,449 $7,286
Aug 18, 3 PM $0.0000475
-0.07%
$47,448 $7,287
Aug 18, 2 PM $0.0000475
+1.55%
$47,479 $7,568
Aug 18, 1 PM $0.0000467
-0.83%
$46,673 $3,247
Aug 18, 12 PM $0.0000471
-0.02%
$47,067 $3,209
Aug 18, 11 AM $0.0000471
+0.77%
$47,083 $3,243
Aug 18, 10 AM $0.0000467
-0.88%
$46,716 $3,838
Aug 18, 9 AM $0.0000472
+0.13%
$47,156 $4,044
Aug 18, 8 AM $0.0000462
+0.84%
$46,175 $3,954
Aug 18, 7 AM $0.0000458
+0.00%
$45,798 $3,906
Aug 18, 6 AM $0.0000456
-0.07%
$45,584 $3,937
Aug 18, 5 AM $0.0000456
-0.22%
$45,620 $3,938
Aug 18, 4 AM $0.0000457
+0.39%
$45,639 $3,957
Aug 18, 3 AM $0.0000455
+0.00%
$45,476 $3,944
Aug 18, 2 AM $0.0000455
-0.05%
$45,504 $3,949
Aug 18, 1 AM $0.0000457
+2.96%
$45,702 $4,030
Aug 18, 12 AM $0.0000436
-0.26%
$43,601 $3,842
Aug 17, 10 PM $0.0000434
-0.24%
$43,421 $3,795
Aug 17, 9 PM $0.0000435
-0.21%
$43,513 $3,807
Aug 17, 8 PM $0.0000436
+1.83%
$43,607 $3,766
Aug 17, 7 PM $0.0000424
+0.00%
$42,368 $1,452
Aug 17, 6 PM $0.0000424
+0.00%
$42,421 $1,452
Aug 17, 5 PM $0.0000424
+0.17%
$42,420 $1,453
Aug 17, 4 PM $0.0000424
-1.91%
$42,359 $1,366
Aug 17, 3 PM $0.0000432
-3.29%
$43,213 $1,268
Aug 17, 2 PM $0.0000447
+2.75%
$44,689 $1,033
Aug 17, 1 PM $0.0000437
-0.02%
$43,622 $1,016
Aug 17, 12 PM $0.0000437
-0.95%
$43,661 $1,016
Aug 17, 11 AM $0.0000441
-7.60%
$44,086 $963
Aug 17, 10 AM $0.0000478
+1.32%
$47,737 $426
Aug 17, 8 AM $0.0000436
+0.02%
$43,613 $153
Aug 17, 7 AM $0.0000438
+0.02%
$43,757 $154
Aug 17, 6 AM $0.0000436
+0.09%
$43,596 $150
Aug 17, 5 AM $0.0000436
-0.09%
$43,575 $150
Aug 17, 4 AM $0.0000437
+0.02%
$43,681 $151
Aug 17, 3 AM $0.0000437
+0.00%
$43,645 $151
Aug 17, 2 AM $0.0000438
+0.00%
$43,755 $94