Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

World Cup Coin Historical Data

WORLDCUP Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 30, 4 PM $0.0000585
+0.01%
$58,450 $2,221
Sep 30, 3 PM $0.0000581
+0.00%
$58,085 $3,152
Sep 30, 2 PM $0.0000582
+0.00%
$58,131 $3,156
Sep 30, 1 PM $0.0000592
-1.06%
$59,150 $3,212
Sep 30, 12 PM $0.0000597
+3.03%
$59,704 $3,246
Sep 30, 11 AM $0.000058
-0.64%
$57,948 $3,085
Sep 30, 10 AM $0.0000586
+0.99%
$58,527 $3,039
Sep 30, 9 AM $0.0000576
+0.00%
$57,554 $2,930
Sep 30, 6 AM $0.0000575
-0.28%
$57,504 $3,015
Sep 30, 5 AM $0.0000584
-3.86%
$58,360 $3,012
Sep 30, 4 AM $0.0000579
+0.21%
$57,888 $1,189
Sep 30, 3 AM $0.0000579
+0.12%
$57,832 $1,188
Sep 30, 2 AM $0.0000581
+0.13%
$58,051 $1,187
Sep 30, 1 AM $0.000058
+0.14%
$57,973 $1,185
Sep 30, 12 AM $0.0000577
+0.11%
$57,645 $1,178
Sep 29, 11 PM $0.0000579
+0.00%
$57,876 $1,183
Sep 29, 10 PM $0.0000579
+0.40%
$57,883 $1,170
Sep 29, 9 PM $0.0000576
+0.09%
$57,518 $1,163
Sep 29, 7 PM $0.0000576
-0.41%
$57,548 $1,170
Sep 29, 6 PM $0.0000577
+0.29%
$57,688 $1,174
Sep 29, 5 PM $0.0000571
-0.77%
$57,100 $1,166
Sep 29, 4 PM $0.0000578
+0.00%
$57,751 $1,111
Sep 29, 3 PM $0.0000579
-0.68%
$57,856 $224
Sep 29, 2 PM $0.0000579
+0.01%
$57,905 $178
Sep 29, 1 PM $0.0000583
+0.44%
$58,298 $177
Sep 29, 12 PM $0.000058
+0.36%
$57,979 $196
Sep 29, 11 AM $0.0000576
+0.03%
$57,587 $191
Sep 29, 9 AM $0.0000574
-0.05%
$57,314 $192
Sep 29, 8 AM $0.0000572
-0.23%
$57,166 $177
Sep 29, 7 AM $0.0000574
+0.32%
$57,385 $183
Sep 29, 6 AM $0.0000568
+0.23%
$56,751 $291
Sep 29, 5 AM $0.0000561
+0.44%
$56,093 $355
Sep 29, 3 AM $0.0000561
-0.02%
$56,094 $353
Sep 29, 2 AM $0.0000556
-0.16%
$55,556 $348
Sep 29, 1 AM $0.0000557
+0.00%
$55,648 $435
Sep 29, 12 AM $0.0000566
+0.00%
$56,556 $477
Sep 28, 11 PM $0.0000566
+0.00%
$56,533 $466
Sep 28, 10 PM $0.0000566
+0.79%
$56,534 $466
Sep 28, 9 PM $0.0000566
-0.19%
$56,564 $469
Sep 28, 8 PM $0.0000568
+0.00%
$56,712 $464
Sep 28, 7 PM $0.0000567
-0.41%
$56,627 $469
Sep 28, 6 PM $0.0000572
+0.00%
$57,176 $469
Sep 28, 5 PM $0.0000571
+0.68%
$57,099 $469
Sep 28, 4 PM $0.0000571
+1.21%
$57,017 $465
Sep 28, 2 PM $0.0000562
+0.00%
$56,187 $734
Sep 28, 1 PM $0.000057
+0.00%
$56,955 $765
Sep 28, 12 PM $0.0000572
+0.00%
$57,129 $766
Sep 28, 11 AM $0.0000565
+0.02%
$56,423 $816
Sep 28, 8 AM $0.0000561
+0.01%
$56,030 $932
Sep 28, 7 AM $0.0000571
+0.00%
$57,040 $767