Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

World Cup Coin Historical Data

WORLDCUP Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 2026 $0.0000442
-23.05%
$44,219 $4,600
Aug 13, 2026 $0.0000576
+3.40%
$57,574 $2,376
Aug 12, 2026 $0.0000556
+7.33%
$55,597 $2,250
Aug 11, 2026 $0.000052
+9.04%
$51,925 $3,867
Aug 10, 2026 $0.0000477
+18.20%
$47,708 $979
Aug 9, 2026 $0.0000404
-3.24%
$40,355 $521
Aug 8, 2026 $0.0000415
+5.62%
$41,485 $472
Aug 7, 2026 $0.0000393
+4.33%
$39,287 $249
Aug 6, 2026 $0.0000377
-11.16%
$37,654 $3,693
Aug 5, 2026 $0.0000425
+4.14%
$42,452 $653
Aug 4, 2026 $0.0000408
-1.48%
$40,757 $846
Aug 3, 2026 $0.0000414
-3.20%
$41,349 $573
Aug 2, 2026 $0.0000427
-3.60%
$42,717 $890
Aug 1, 2026 $0.0000443
-3.50%
$44,267 $648
Jul 31, 2026 $0.0000459
+1.54%
$45,888 $2,132
Jul 30, 2026 $0.0000451
+1.13%
$45,127 $983
Jul 29, 2026 $0.0000458
+10.33%
$44,632 $971
Jul 28, 2026 $0.0000412
-16.21%
$41,338 $6,370
Jul 27, 2026 $0.0000497
-11.83%
$49,137 $1,335
Jul 26, 2026 $0.0000562
-0.29%
$56,359 $3,831
Jul 25, 2026 $0.0000562
-6.78%
$56,164 $1,869
Jul 24, 2026 $0.0000603
+6.15%
$60,252 $4,312
Jul 23, 2026 $0.0000573
-11.76%
$56,759 $4,712
Jul 22, 2026 $0.0000647
+1.08%
$64,698 $6,933
Jul 21, 2026 $0.0000638
-1.63%
$64,008 $7,608
Jul 20, 2026 $0.0000649
-17.69%
$64,895 $22,060
Jul 19, 2026 $0.0000789
-86.68%
$78,825 $205,716
Jul 18, 2026 $0.000596
-29.83%
$578,791 $142,188
Jul 17, 2026 $0.000842
+22.99%
$848,507 $196,852
Jul 16, 2026 $0.000684
-12.16%
$684,411 $278,552
Jul 15, 2026 $0.00078
-53.43%
$779,151 $497,818
Jul 14, 2026 $0.00167
+63.90%
$1.67 million $1.85 million
Jul 13, 2026 $0.00103
+170.19%
$954,468 $530,496
Jul 12, 2026 $0.000381
-7.56%
$380,464 $37,428
Jul 11, 2026 $0.000412
-7.28%
$412,352 $43,615
Jul 10, 2026 $0.000443
-15.65%
$440,291 $50,420
Jul 9, 2026 $0.000521
+3.45%
$521,172 $72,338
Jul 8, 2026 $0.000504
-5.19%
$503,676 $185,779
Jul 7, 2026 $0.000532
-10.21%
$531,167 $173,175
Jul 6, 2026 $0.000592
-20.23%
$592,406 $221,140
Jul 5, 2026 $0.000742
+23.48%
$742,284 $239,319
Jul 4, 2026 $0.000601
-14.98%
$601,138 $198,847
Jul 3, 2026 $0.000703
-5.97%
$707,017 $220,086
Jul 2, 2026 $0.00075
-22.66%
$748,050 $351,610
Jul 1, 2026 $0.00097
+26.33%
$969,392 $399,726
Jun 30, 2026 $0.000765
+25.76%
$765,305 $598,805
Jun 29, 2026 $0.00061
+21.47%
$608,538 $227,923
Jun 28, 2026 $0.0005
-9.70%
$500,088 $214,911
Jun 27, 2026 $0.000554
-11.62%
$553,088 $175,255
Jun 26, 2026 $0.000628
+3.02%
$627,896 $161,582