Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

World Cup Coin Historical Data

WORLDCUP Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 9 AM $0.0000661
-0.04%
$66,039 $2,510
Aug 21, 8 AM $0.0000653
+0.07%
$65,259 $2,438
Aug 21, 6 AM $0.0000652
-0.03%
$65,183 $2,398
Aug 21, 5 AM $0.0000652
+0.95%
$65,169 $2,362
Aug 21, 4 AM $0.0000641
+1.27%
$64,104 $2,324
Aug 21, 3 AM $0.0000635
+0.64%
$63,426 $2,281
Aug 21, 2 AM $0.0000631
+0.85%
$63,013 $2,268
Aug 21, 1 AM $0.0000615
+0.00%
$61,454 $2,226
Aug 21, 12 AM $0.0000611
+0.39%
$61,079 $2,212
Aug 20, 11 PM $0.0000607
+0.01%
$60,650 $2,517
Aug 20, 10 PM $0.0000606
-0.23%
$60,608 $2,875
Aug 20, 9 PM $0.0000608
-0.02%
$60,746 $2,933
Aug 20, 8 PM $0.0000608
+0.19%
$60,759 $2,964
Aug 20, 7 PM $0.0000607
+0.64%
$60,637 $3,229
Aug 20, 6 PM $0.0000603
-0.70%
$60,244 $5,997
Aug 20, 5 PM $0.0000607
-0.30%
$60,686 $6,025
Aug 20, 4 PM $0.0000607
-1.55%
$60,659 $6,089
Aug 20, 3 PM $0.0000617
+0.27%
$61,641 $4,263
Aug 20, 2 PM $0.000061
-0.34%
$61,005 $4,471
Aug 20, 1 PM $0.0000613
+2.13%
$61,266 $4,481
Aug 20, 12 PM $0.00006
-0.73%
$59,975 $4,428
Aug 20, 11 AM $0.0000607
-0.13%
$60,630 $4,425
Aug 20, 10 AM $0.0000606
-0.09%
$60,602 $4,358
Aug 20, 9 AM $0.0000607
+0.00%
$60,711 $4,463
Aug 20, 8 AM $0.0000598
-0.01%
$59,768 $4,437
Aug 20, 7 AM $0.0000596
+0.03%
$59,588 $4,424
Aug 20, 6 AM $0.0000588
-0.08%
$58,770 $4,370
Aug 20, 5 AM $0.0000583
+0.00%
$58,289 $4,340
Aug 20, 4 AM $0.0000576
+0.07%
$57,612 $4,282
Aug 20, 3 AM $0.0000576
-0.50%
$57,570 $4,281
Aug 20, 2 AM $0.0000579
+1.97%
$57,871 $4,303
Aug 20, 1 AM $0.0000568
+0.25%
$56,753 $4,217
Aug 20, 12 AM $0.0000573
-0.49%
$57,271 $4,225
Aug 19, 11 PM $0.0000561
-1.93%
$56,054 $4,040
Aug 19, 10 PM $0.0000572
-4.28%
$57,159 $3,920
Aug 19, 9 PM $0.0000598
+3.60%
$59,722 $3,691
Aug 19, 8 PM $0.0000577
-1.22%
$57,662 $3,292
Aug 19, 7 PM $0.0000584
-2.81%
$58,376 $3,324
Aug 19, 6 PM $0.00006
+0.84%
$59,979 $788
Aug 19, 5 PM $0.0000597
+0.36%
$59,615 $784
Aug 19, 4 PM $0.0000594
-0.45%
$59,383 $730
Aug 19, 3 PM $0.0000601
-0.43%
$60,028 $769
Aug 19, 2 PM $0.0000601
+4.44%
$60,073 $574
Aug 19, 1 PM $0.0000577
+0.00%
$57,656 $5,703
Aug 19, 12 PM $0.0000577
+4.56%
$57,713 $5,708
Aug 19, 11 AM $0.0000552
-0.11%
$55,169 $5,459
Aug 19, 10 AM $0.000055
+0.57%
$55,004 $5,444
Aug 19, 9 AM $0.0000547
-0.05%
$54,680 $5,446
Aug 19, 8 AM $0.0000547
+12.30%
$54,690 $5,460
Aug 19, 7 AM $0.0000488
+0.00%
$48,784 $4,847