Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

World Cup Coin Historical Data

WORLDCUP Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 11 AM $0.0000673
+0.82%
$67,261 $1,045
Aug 23, 10 AM $0.0000668
-0.97%
$66,712 $1,031
Aug 23, 9 AM $0.0000672
+0.77%
$67,178 $940
Aug 23, 8 AM $0.0000662
+0.01%
$66,186 $1,046
Aug 23, 7 AM $0.0000662
-0.13%
$66,163 $1,046
Aug 23, 6 AM $0.0000663
+0.02%
$66,254 $1,051
Aug 23, 5 AM $0.0000669
-3.80%
$66,830 $885
Aug 23, 4 AM $0.0000692
-1.10%
$69,130 $674
Aug 23, 3 AM $0.0000699
+0.09%
$69,895 $787
Aug 23, 2 AM $0.000069
-0.80%
$68,994 $791
Aug 23, 1 AM $0.0000704
-0.64%
$70,337 $968
Aug 23, 12 AM $0.0000709
+2.59%
$70,849 $964
Aug 22, 11 PM $0.0000688
-0.20%
$68,773 $1,143
Aug 22, 10 PM $0.0000688
+1.00%
$68,752 $1,130
Aug 22, 9 PM $0.0000681
-0.27%
$68,072 $1,273
Aug 22, 8 PM $0.0000703
+0.85%
$70,235 $2,452
Aug 22, 7 PM $0.0000697
+0.44%
$69,643 $2,462
Aug 22, 6 PM $0.0000693
+0.21%
$69,288 $2,459
Aug 22, 5 PM $0.0000693
-0.39%
$69,253 $2,742
Aug 22, 4 PM $0.0000693
-0.02%
$69,279 $2,697
Aug 22, 3 PM $0.0000687
+0.04%
$68,686 $2,674
Aug 22, 2 PM $0.0000688
-1.65%
$68,758 $2,761
Aug 22, 1 PM $0.0000693
-0.03%
$69,274 $2,574
Aug 22, 12 PM $0.0000693
+0.37%
$69,288 $2,582
Aug 22, 11 AM $0.0000688
+0.48%
$68,758 $2,685
Aug 22, 10 AM $0.0000684
-0.28%
$68,336 $2,684
Aug 22, 9 AM $0.0000688
-1.13%
$68,736 $2,892
Aug 22, 8 AM $0.0000696
-0.82%
$69,532 $2,927
Aug 22, 7 AM $0.0000704
+0.48%
$70,308 $2,888
Aug 22, 6 AM $0.00007
-0.19%
$69,970 $2,867
Aug 22, 5 AM $0.0000702
-5.11%
$70,131 $2,880
Aug 22, 4 AM $0.0000743
+2.29%
$74,215 $3,027
Aug 22, 3 AM $0.0000726
+1.83%
$72,575 $2,889
Aug 22, 2 AM $0.0000713
+0.06%
$71,287 $2,711
Aug 22, 1 AM $0.0000711
-0.03%
$71,047 $2,635
Aug 22, 12 AM $0.0000711
-1.87%
$71,072 $2,618
Aug 21, 11 PM $0.0000726
+0.73%
$72,541 $2,462
Aug 21, 10 PM $0.0000721
-0.01%
$72,029 $2,407
Aug 21, 9 PM $0.0000717
+0.12%
$71,607 $2,268
Aug 21, 8 PM $0.0000703
-1.42%
$70,252 $2,060
Aug 21, 7 PM $0.0000713
-0.13%
$71,283 $1,075
Aug 21, 6 PM $0.0000717
+2.50%
$71,663 $1,080
Aug 21, 5 PM $0.0000698
-0.11%
$69,781 $756
Aug 21, 4 PM $0.0000699
+3.02%
$69,828 $782
Aug 21, 3 PM $0.0000678
+0.66%
$67,760 $2,804
Aug 21, 2 PM $0.0000673
+0.54%
$67,279 $2,785
Aug 21, 1 PM $0.000067
-0.91%
$66,942 $2,786
Aug 21, 12 PM $0.0000676
+4.18%
$67,536 $2,694
Aug 21, 11 AM $0.000065
-0.79%
$64,944 $2,673
Aug 21, 10 AM $0.0000657
-0.55%
$65,681 $2,698