Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

World Cup Coin Historical Data

WORLDCUP Page 17
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 1 PM $0.0000537
-7.06%
$53,640 $2,267
Aug 25, 12 PM $0.0000578
-2.92%
$57,749 $1,945
Aug 25, 11 AM $0.0000595
-1.65%
$59,486 $1,710
Aug 25, 10 AM $0.0000606
-0.42%
$60,584 $1,726
Aug 25, 9 AM $0.0000609
+0.26%
$60,837 $1,718
Aug 25, 8 AM $0.0000608
+0.31%
$60,737 $1,696
Aug 25, 7 AM $0.0000607
-1.81%
$60,708 $1,698
Aug 25, 6 AM $0.0000619
+0.00%
$61,844 $1,635
Aug 25, 5 AM $0.0000626
+1.02%
$62,529 $1,760
Aug 25, 4 AM $0.0000619
-0.38%
$61,872 $1,753
Aug 25, 3 AM $0.0000622
-0.53%
$62,119 $1,819
Aug 25, 2 AM $0.0000661
+1.89%
$66,090 $1,636
Aug 25, 1 AM $0.0000649
+0.24%
$64,866 $1,650
Aug 25, 12 AM $0.0000649
+6.07%
$64,836 $1,647
Aug 24, 11 PM $0.0000611
-0.23%
$61,105 $1,662
Aug 24, 10 PM $0.0000611
+3.16%
$61,075 $2,624
Aug 24, 9 PM $0.0000607
+0.51%
$60,627 $2,608
Aug 24, 8 PM $0.0000604
-0.31%
$60,327 $2,590
Aug 24, 7 PM $0.0000604
+0.12%
$60,316 $2,561
Aug 24, 6 PM $0.0000603
+0.02%
$60,255 $2,553
Aug 24, 5 PM $0.0000598
-0.62%
$59,777 $2,535
Aug 24, 4 PM $0.0000605
-0.93%
$60,449 $2,563
Aug 24, 3 PM $0.0000607
+0.00%
$60,613 $2,533
Aug 24, 2 PM $0.0000607
+3.19%
$60,622 $2,561
Aug 24, 1 PM $0.0000586
-1.99%
$58,515 $2,518
Aug 24, 12 PM $0.0000597
+0.00%
$59,709 $2,515
Aug 24, 11 AM $0.0000594
+0.81%
$59,379 $2,512
Aug 24, 10 AM $0.0000589
+0.91%
$58,907 $2,428
Aug 24, 9 AM $0.0000584
+0.76%
$58,368 $2,468
Aug 24, 8 AM $0.0000576
-0.71%
$57,522 $2,419
Aug 24, 7 AM $0.000058
-0.81%
$57,943 $2,436
Aug 24, 6 AM $0.0000581
+0.00%
$-- $2,461
Aug 24, 5 AM $0.0000587
+1.12%
$58,659 $2,380
Aug 24, 4 AM $0.000058
-0.55%
$58,010 $2,745
Aug 24, 3 AM $0.0000584
-8.54%
$58,331 $2,697
Aug 24, 2 AM $0.0000638
+0.20%
$63,793 $2,084
Aug 24, 1 AM $0.0000633
+1.89%
$63,276 $2,102
Aug 24, 12 AM $0.0000621
-0.19%
$62,107 $1,981
Aug 23, 11 PM $0.0000631
-7.44%
$63,056 $1,932
Aug 23, 10 PM $0.0000682
-0.26%
$68,128 $822
Aug 23, 9 PM $0.0000687
+1.04%
$68,699 $867
Aug 23, 8 PM $0.000068
+0.23%
$67,990 $868
Aug 23, 7 PM $0.000068
+1.24%
$67,952 $869
Aug 23, 6 PM $0.0000687
+2.00%
$68,645 $877
Aug 23, 5 PM $0.000068
-0.25%
$67,933 $878
Aug 23, 4 PM $0.0000681
-0.13%
$68,084 $898
Aug 23, 3 PM $0.0000682
+0.71%
$68,191 $927
Aug 23, 2 PM $0.0000679
-0.64%
$67,836 $936
Aug 23, 1 PM $0.0000678
+0.02%
$67,723 $1,066
Aug 23, 12 PM $0.0000678
+0.35%
$67,709 $1,065