Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

World Cup Coin Historical Data

WORLDCUP Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 6 PM $0.0000552
-0.98%
$55,144 $3,036
Aug 27, 5 PM $0.0000557
-2.48%
$55,690 $1,130
Aug 27, 4 PM $0.000056
+1.33%
$55,939 $931
Aug 27, 3 PM $0.0000548
+0.00%
$54,757 $940
Aug 27, 2 PM $0.0000547
+1.56%
$54,682 $940
Aug 27, 1 PM $0.0000536
+0.39%
$53,562 $921
Aug 27, 12 PM $0.0000534
+0.48%
$53,354 $918
Aug 27, 11 AM $0.000053
-0.67%
$52,944 $1,291
Aug 27, 10 AM $0.0000532
+0.25%
$53,163 $1,381
Aug 27, 9 AM $0.0000531
+0.86%
$53,031 $1,426
Aug 27, 8 AM $0.0000527
+1.84%
$52,711 $1,436
Aug 27, 7 AM $0.0000512
+0.23%
$51,132 $1,423
Aug 27, 6 AM $0.0000513
+0.00%
$51,308 $1,614
Aug 27, 5 AM $0.0000513
+0.51%
$51,309 $1,612
Aug 27, 4 AM $0.000051
+0.00%
$50,949 $1,603
Aug 27, 3 AM $0.0000511
+0.63%
$51,109 $1,603
Aug 27, 2 AM $0.0000515
-0.08%
$51,418 $1,533
Aug 27, 1 AM $0.0000515
+0.74%
$51,456 $1,535
Aug 27, 12 AM $0.0000512
-0.56%
$51,195 $1,644
Aug 26, 10 PM $0.0000503
-1.05%
$50,229 $1,970
Aug 26, 9 PM $0.0000508
-0.24%
$50,760 $1,684
Aug 26, 8 PM $0.0000515
+4.02%
$51,498 $1,535
Aug 26, 7 PM $0.0000495
+0.00%
$49,507 $1,462
Aug 26, 6 PM $0.000049
-0.12%
$48,983 $5,145
Aug 26, 5 PM $0.0000491
+0.00%
$49,098 $5,168
Aug 26, 4 PM $0.0000486
+0.00%
$48,573 $6,023
Aug 26, 3 PM $0.0000486
+0.09%
$48,578 $6,026
Aug 26, 2 PM $0.0000494
+0.00%
$49,321 $6,130
Aug 26, 1 PM $0.0000491
-0.28%
$49,036 $6,233
Aug 26, 12 PM $0.00005
+0.00%
$49,986 $6,749
Aug 26, 11 AM $0.0000508
-2.21%
$50,730 $6,909
Aug 26, 10 AM $0.0000519
+0.11%
$51,822 $6,947
Aug 26, 9 AM $0.0000502
-0.58%
$50,169 $6,693
Aug 26, 8 AM $0.0000508
+2.69%
$50,738 $6,797
Aug 26, 7 AM $0.0000494
+0.02%
$49,405 $6,584
Aug 26, 6 AM $0.000049
-2.12%
$49,005 $6,537
Aug 26, 5 AM $0.0000501
+0.06%
$50,106 $6,588
Aug 26, 2 AM $0.0000501
+0.22%
$50,116 $7,435
Aug 26, 1 AM $0.00005
-1.16%
$49,999 $7,511
Aug 26, 12 AM $0.0000504
-4.64%
$50,399 $7,264
Aug 25, 11 PM $0.0000529
-0.55%
$52,845 $7,368
Aug 25, 10 PM $0.0000532
-0.36%
$53,153 $7,534
Aug 25, 9 PM $0.0000531
+4.37%
$53,034 $7,514
Aug 25, 8 PM $0.000051
-0.95%
$50,958 $7,190
Aug 25, 7 PM $0.0000515
+0.81%
$51,444 $7,279
Aug 25, 6 PM $0.0000511
+0.40%
$51,021 $3,342
Aug 25, 5 PM $0.0000508
-4.09%
$50,769 $3,321
Aug 25, 4 PM $0.0000532
+0.12%
$53,159 $2,980
Aug 25, 3 PM $0.0000531
-4.55%
$53,031 $2,474
Aug 25, 2 PM $0.0000556
+3.57%
$55,559 $2,489