Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

World Cup Coin Historical Data

WORLDCUP Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 10 PM $0.0000583
+6.64%
$58,263 $1,116
Aug 29, 9 PM $0.0000547
-0.10%
$54,649 $829
Aug 29, 8 PM $0.0000548
-0.06%
$54,767 $831
Aug 29, 7 PM $0.000055
-0.13%
$54,986 $4,341
Aug 29, 6 PM $0.0000547
-1.27%
$54,681 $4,327
Aug 29, 5 PM $0.0000554
-0.29%
$55,388 $4,482
Aug 29, 4 PM $0.0000556
-0.52%
$55,548 $4,497
Aug 29, 3 PM $0.0000558
+4.65%
$55,782 $4,488
Aug 29, 2 PM $0.0000533
+0.46%
$53,302 $3,964
Aug 29, 1 PM $0.000053
+0.17%
$52,994 $3,941
Aug 29, 12 PM $0.0000529
+1.99%
$52,817 $3,922
Aug 29, 11 AM $0.0000518
+0.02%
$51,786 $3,855
Aug 29, 10 AM $0.0000518
+0.00%
$51,781 $3,870
Aug 29, 9 AM $0.0000518
-0.81%
$51,727 $3,866
Aug 29, 8 AM $0.0000511
+0.00%
$51,056 $3,889
Aug 29, 7 AM $0.0000518
-0.06%
$51,809 $3,889
Aug 29, 6 AM $0.0000518
-0.30%
$51,754 $3,910
Aug 29, 5 AM $0.000052
+0.43%
$52,012 $3,948
Aug 29, 4 AM $0.0000518
-0.28%
$51,785 $3,946
Aug 29, 3 AM $0.0000514
+0.00%
$51,407 $3,979
Aug 29, 2 AM $0.0000522
+0.00%
$52,117 $3,980
Aug 29, 12 AM $0.000052
-0.42%
$51,956 $3,981
Aug 28, 11 PM $0.000052
-1.32%
$51,968 $3,967
Aug 28, 10 PM $0.0000522
+0.04%
$52,170 $3,870
Aug 28, 9 PM $0.0000522
+1.04%
$52,149 $3,869
Aug 28, 8 PM $0.0000517
+0.03%
$51,632 $3,838
Aug 28, 7 PM $0.0000526
-0.02%
$52,604 $3,737
Aug 28, 6 PM $0.0000528
-3.63%
$52,784 $535
Aug 28, 5 PM $0.0000554
+0.00%
$55,327 $2,144
Aug 28, 4 PM $0.0000557
+0.82%
$55,699 $2,366
Aug 28, 3 PM $0.0000559
-0.74%
$55,845 $2,355
Aug 28, 2 PM $0.0000537
-0.16%
$53,642 $2,306
Aug 28, 1 PM $0.0000542
-0.03%
$54,122 $2,328
Aug 28, 12 PM $0.0000542
-0.89%
$54,148 $2,323
Aug 28, 11 AM $0.0000547
-0.12%
$54,701 $2,346
Aug 28, 10 AM $0.0000548
+1.15%
$54,772 $2,342
Aug 28, 8 AM $0.0000547
-0.59%
$54,629 $2,343
Aug 28, 7 AM $0.0000551
-0.83%
$55,111 $2,349
Aug 28, 6 AM $0.0000557
+0.28%
$55,656 $2,344
Aug 28, 5 AM $0.0000555
+0.17%
$55,498 $2,315
Aug 28, 4 AM $0.0000554
-0.28%
$55,365 $2,317
Aug 28, 3 AM $0.0000556
+0.54%
$55,524 $2,303
Aug 28, 2 AM $0.000056
+0.00%
$55,924 $2,406
Aug 28, 1 AM $0.0000563
+0.39%
$56,285 $2,434
Aug 28, 12 AM $0.000056
+0.00%
$55,975 $2,423
Aug 27, 11 PM $0.0000561
+0.00%
$56,032 $2,425
Aug 27, 10 PM $0.0000561
+0.73%
$56,098 $2,425
Aug 27, 9 PM $0.0000557
-0.41%
$55,692 $2,791
Aug 27, 8 PM $0.000056
-0.01%
$55,921 $3,052
Aug 27, 7 PM $0.0000561
+1.59%
$56,020 $3,094