Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

World Cup Coin Historical Data

WORLDCUP Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 8 AM $0.0000537
-0.12%
$53,673 $408
Sep 3, 7 AM $0.000054
+0.40%
$54,002 $410
Sep 3, 6 AM $0.0000537
+0.07%
$53,710 $407
Sep 3, 4 AM $0.0000535
+0.00%
$53,441 $405
Sep 3, 2 AM $0.0000538
+0.89%
$53,761 $406
Sep 3, 1 AM $0.0000533
+0.74%
$53,280 $421
Sep 3, 12 AM $0.0000533
+0.62%
$53,273 $853
Sep 2, 11 PM $0.0000525
+1.99%
$52,418 $853
Sep 2, 10 PM $0.0000516
+0.00%
$51,542 $853
Sep 2, 9 PM $0.0000516
-3.94%
$51,545 $854
Sep 2, 8 PM $0.0000518
+0.40%
$51,804 $838
Sep 2, 7 PM $0.0000516
+0.17%
$51,603 $826
Sep 2, 5 PM $0.0000511
-0.27%
$51,088 $803
Sep 2, 4 PM $0.0000513
-0.09%
$51,235 $805
Sep 2, 3 PM $0.0000513
-3.79%
$51,254 $819
Sep 2, 2 PM $0.0000514
+0.00%
$51,346 $1,110
Sep 2, 1 PM $0.0000513
+0.99%
$51,223 $1,107
Sep 2, 12 PM $0.0000506
+0.00%
$50,589 $1,868
Sep 2, 11 AM $0.0000506
-1.07%
$50,588 $1,867
Sep 2, 8 AM $0.0000518
-0.20%
$51,762 $1,725
Sep 2, 7 AM $0.0000524
-0.04%
$52,359 $1,745
Sep 2, 6 AM $0.0000523
+0.00%
$52,230 $1,743
Sep 2, 5 AM $0.0000524
+0.00%
$52,340 $1,775
Sep 2, 4 AM $0.0000524
+0.00%
$52,339 $1,776
Sep 2, 3 AM $0.0000525
-0.05%
$52,442 $1,779
Sep 2, 2 AM $0.0000523
+0.64%
$52,229 $1,772
Sep 2, 1 AM $0.0000522
-6.89%
$52,188 $1,754
Sep 2, 12 AM $0.0000556
+0.00%
$55,523 $1,528
Sep 1, 11 PM $0.0000556
+0.04%
$55,523 $1,528
Sep 1, 10 PM $0.0000554
-0.19%
$55,331 $1,527
Sep 1, 9 PM $0.0000553
-0.75%
$55,231 $1,524
Sep 1, 8 PM $0.0000557
-0.02%
$55,664 $1,526
Sep 1, 7 PM $0.0000557
-0.24%
$55,634 $1,514
Sep 1, 6 PM $0.0000556
-0.90%
$55,554 $1,605
Sep 1, 5 PM $0.0000563
-0.02%
$56,227 $1,655
Sep 1, 4 PM $0.0000563
-0.67%
$56,247 $1,653
Sep 1, 3 PM $0.0000565
+2.37%
$56,433 $1,708
Sep 1, 2 PM $0.0000556
-2.90%
$55,545 $1,681
Sep 1, 1 PM $0.0000572
-4.26%
$57,201 $1,541
Sep 1, 12 PM $0.000058
+0.00%
$57,940 $673
Sep 1, 11 AM $0.0000574
-0.01%
$57,357 $673
Sep 1, 10 AM $0.0000574
-1.13%
$57,366 $677
Sep 1, 9 AM $0.0000569
-1.82%
$56,880 $19
Sep 1, 8 AM $0.000058
-0.19%
$57,919 $705
Sep 1, 7 AM $0.0000581
-0.76%
$58,061 $743
Sep 1, 6 AM $0.0000585
-0.06%
$58,479 $718
Sep 1, 5 AM $0.0000587
-0.69%
$58,624 $1,262
Sep 1, 3 AM $0.0000583
-0.69%
$58,267 $1,292
Sep 1, 2 AM $0.0000587
+0.17%
$58,693 $3,831
Sep 1, 1 AM $0.0000581
+0.00%
$58,068 $3,831