Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

World Cup Coin Historical Data

WORLDCUP Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 5 PM $0.0000554
+0.32%
$55,378 $70
Sep 5, 4 PM $0.0000549
+0.07%
$54,832 $54
Sep 5, 2 PM $0.0000548
-0.07%
$54,734 $54
Sep 5, 1 PM $0.0000548
+0.50%
$54,736 $80
Sep 5, 12 PM $0.0000544
+0.15%
$54,350 $77
Sep 5, 11 AM $0.0000544
-0.61%
$54,317 $107
Sep 5, 10 AM $0.0000538
+0.00%
$53,733 $97
Sep 5, 9 AM $0.0000542
-0.05%
$54,169 $97
Sep 5, 8 AM $0.0000542
-1.02%
$54,136 $95
Sep 5, 6 AM $0.0000546
+0.00%
$54,574 $173
Sep 5, 4 AM $0.0000534
+0.00%
$53,376 $173
Sep 5, 2 AM $0.0000536
+0.00%
$53,586 $173
Sep 5, 1 AM $0.0000537
-0.77%
$53,699 $176
Sep 5, 12 AM $0.0000594
+10.01%
$59,358 $175
Sep 4, 11 PM $0.000054
+1.10%
$54,006 $174
Sep 4, 10 PM $0.0000534
+0.00%
$53,409 $174
Sep 4, 9 PM $0.0000529
+0.08%
$52,860 $190
Sep 4, 8 PM $0.0000534
-0.02%
$53,382 $189
Sep 4, 7 PM $0.0000534
+0.01%
$53,391 $186
Sep 4, 6 PM $0.0000533
+0.00%
$53,242 $286
Sep 4, 5 PM $0.0000532
-0.34%
$53,186 $299
Sep 4, 2 PM $0.0000527
-0.56%
$52,664 $2,615
Sep 4, 1 PM $0.0000521
+0.05%
$52,067 $2,579
Sep 4, 12 PM $0.000052
-2.80%
$52,006 $2,588
Sep 4, 11 AM $0.0000535
+0.00%
$53,472 $2,661
Sep 4, 10 AM $0.0000535
+0.01%
$53,466 $2,662
Sep 4, 9 AM $0.0000537
+0.00%
$53,700 $2,693
Sep 4, 7 AM $0.0000534
-0.12%
$53,410 $2,672
Sep 4, 6 AM $0.0000527
+0.00%
$52,698 $2,673
Sep 4, 5 AM $0.0000535
-0.01%
$53,427 $2,673
Sep 4, 4 AM $0.0000534
-0.05%
$53,370 $2,665
Sep 4, 3 AM $0.0000535
-0.34%
$53,480 $2,669
Sep 4, 2 AM $0.0000534
+0.00%
$53,358 $2,591
Sep 4, 1 AM $0.0000535
-0.67%
$53,433 $2,666
Sep 4, 12 AM $0.0000537
+0.13%
$53,656 $2,673
Sep 3, 11 PM $0.0000537
-0.02%
$53,708 $2,679
Sep 3, 10 PM $0.0000538
+0.00%
$53,716 $2,680
Sep 3, 9 PM $0.0000543
+0.00%
$54,232 $2,749
Sep 3, 8 PM $0.0000543
-0.41%
$54,233 $2,749
Sep 3, 7 PM $0.0000545
+0.07%
$54,457 $2,815
Sep 3, 6 PM $0.0000548
+0.12%
$54,734 $2,757
Sep 3, 5 PM $0.0000547
+5.59%
$54,686 $2,731
Sep 3, 4 PM $0.0000516
-1.83%
$51,555 $2,577
Sep 3, 3 PM $0.0000524
-4.99%
$52,409 $830
Sep 3, 2 PM $0.0000552
+2.36%
$55,134 $291
Sep 3, 1 PM $0.0000539
-0.30%
$53,815 $276
Sep 3, 12 PM $0.0000538
-0.30%
$53,800 $273
Sep 3, 11 AM $0.0000533
+0.00%
$53,302 $454
Sep 3, 10 AM $0.0000534
-0.07%
$53,348 $438
Sep 3, 9 AM $0.0000535
-0.43%
$53,458 $406