Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

World Cup Coin Historical Data

WORLDCUP Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 7 AM $0.0000551
-0.32%
$55,066 $843
Sep 10, 6 AM $0.0000554
-0.42%
$55,385 $831
Sep 10, 5 AM $0.0000557
-0.06%
$55,620 $772
Sep 10, 4 AM $0.0000557
+3.51%
$55,659 $763
Sep 10, 3 AM $0.0000538
-0.30%
$53,723 $719
Sep 10, 2 AM $0.0000539
+1.20%
$53,867 $713
Sep 10, 1 AM $0.0000533
+0.80%
$53,230 $695
Sep 10, 12 AM $0.000053
-0.37%
$52,979 $635
Sep 9, 11 PM $0.0000532
+0.74%
$53,134 $626
Sep 9, 10 PM $0.0000526
-4.02%
$52,578 $615
Sep 9, 9 PM $0.0000551
-0.46%
$55,031 $341
Sep 9, 8 PM $0.0000554
+0.28%
$55,321 $318
Sep 9, 7 PM $0.0000552
-0.61%
$55,211 $313
Sep 9, 6 PM $0.0000556
-0.25%
$55,525 $3,603
Sep 9, 5 PM $0.0000557
+0.19%
$55,652 $3,602
Sep 9, 4 PM $0.0000556
+0.11%
$55,550 $3,571
Sep 9, 3 PM $0.0000555
+0.26%
$55,458 $3,493
Sep 9, 2 PM $0.0000557
-0.80%
$55,683 $3,495
Sep 9, 1 PM $0.0000562
+1.66%
$56,125 $3,421
Sep 9, 12 PM $0.0000551
+0.58%
$55,025 $3,330
Sep 9, 11 AM $0.0000547
+0.37%
$54,706 $3,471
Sep 9, 10 AM $0.0000548
+0.56%
$54,742 $3,495
Sep 9, 8 AM $0.0000553
+0.00%
$55,309 $3,532
Sep 9, 7 AM $0.0000555
+0.14%
$55,456 $3,803
Sep 9, 6 AM $0.0000549
+0.00%
$54,831 $3,802
Sep 9, 5 AM $0.0000549
-0.10%
$54,829 $3,802
Sep 9, 4 AM $0.0000549
+0.67%
$54,899 $3,801
Sep 9, 3 AM $0.0000544
-0.32%
$54,352 $3,769
Sep 9, 2 AM $0.0000546
-1.81%
$54,523 $3,878
Sep 9, 1 AM $0.0000546
+0.00%
$54,585 $3,880
Sep 8, 11 PM $0.0000538
+0.00%
$53,779 $3,884
Sep 8, 10 PM $0.0000541
+0.00%
$54,108 $3,884
Sep 8, 8 PM $0.0000544
+0.04%
$54,386 $3,884
Sep 8, 7 PM $0.0000544
-0.87%
$54,369 $3,358
Sep 8, 6 PM $0.0000549
+0.00%
$54,843 $658
Sep 8, 5 PM $0.0000548
-0.14%
$54,780 $659
Sep 8, 3 PM $0.0000547
+0.00%
$54,658 $660
Sep 8, 2 PM $0.0000544
+1.37%
$54,355 $767
Sep 8, 1 PM $0.0000537
-0.86%
$53,617 $884
Sep 8, 12 PM $0.0000541
+0.09%
$54,053 $908
Sep 8, 11 AM $0.000053
+0.02%
$52,922 $681
Sep 8, 10 AM $0.000053
+0.00%
$53,005 $675
Sep 8, 9 AM $0.0000531
+0.00%
$53,070 $682
Sep 8, 8 AM $0.0000542
-0.03%
$54,195 $407
Sep 8, 7 AM $0.0000543
-0.20%
$54,291 $506
Sep 8, 6 AM $0.0000542
-0.26%
$54,207 $502
Sep 8, 5 AM $0.0000545
+0.00%
$54,495 $513
Sep 8, 4 AM $0.0000546
-0.14%
$54,546 $608
Sep 8, 3 AM $0.0000547
+0.00%
$54,632 $592
Sep 8, 2 AM $0.0000554
-0.51%
$55,316 $517