LIFE Coin Historical Data

LNS Page 34
Download
Date Close Price change Market cap Trading volume
Mar 8, 1 AM $ 0.132
+0.15%
$ 1.32 billion $ 85,774
Mar 8, 12 AM $ 0.132
+0.23%
$ 1.32 billion $ 84,692
Mar 7, 11 PM $ 0.132
+0.46%
$ 1.32 billion $ 84,856
Mar 7, 10 PM $ 0.132
+0.30%
$ 1.32 billion $ 83,976
Mar 7, 9 PM $ 0.133
+0.00%
$ 1.33 billion $ 83,938
Mar 7, 8 PM $ 0.132
+0.30%
$ 1.32 billion $ 85,440
Mar 7, 7 PM $ 0.132
+0.15%
$ 1.32 billion $ 87,446
Mar 7, 6 PM $ 0.132
+0.23%
$ 1.32 billion $ 88,792
Mar 7, 5 PM $ 0.132
-0.15%
$ 1.32 billion $ 89,461
Mar 7, 4 PM $ 0.132
+0.15%
$ 1.32 billion $ 91,444
Mar 7, 3 PM $ 0.132
-0.15%
$ 1.32 billion $ 93,831
Mar 7, 2 PM $ 0.132
-0.08%
$ 1.32 billion $ 94,368
Mar 7, 1 PM $ 0.132
-0.23%
$ 1.32 billion $ 95,542
Mar 7, 12 PM $ 0.132
-0.08%
$ 1.32 billion $ 95,357
Mar 7, 11 AM $ 0.132
+0.15%
$ 1.32 billion $ 95,218
Mar 7, 10 AM $ 0.132
-0.23%
$ 1.32 billion $ 94,743
Mar 7, 9 AM $ 0.132
-0.08%
$ 1.32 billion $ 92,501
Mar 7, 8 AM $ 0.133
+0.00%
$ 1.33 billion $ 90,705
Mar 7, 7 AM $ 0.132
-0.08%
$ 1.32 billion $ 89,073
Mar 7, 6 AM $ 0.132
-0.30%
$ 1.32 billion $ 88,117
Mar 7, 5 AM $ 0.132
-0.38%
$ 1.32 billion $ 87,196
Mar 7, 4 AM $ 0.132
-0.23%
$ 1.32 billion $ 86,593
Mar 7, 3 AM $ 0.132
-0.30%
$ 1.32 billion $ 85,841
Mar 7, 2 AM $ 0.132
-0.08%
$ 1.32 billion $ 84,960
Mar 7, 1 AM $ 0.132
-0.23%
$ 1.32 billion $ 83,589
Mar 7, 12 AM $ 0.132
+0.15%
$ 1.32 billion $ 82,226
Mar 6, 11 PM $ 0.133
+0.23%
$ 1.32 billion $ 80,919
Mar 6, 10 PM $ 0.132
-0.08%
$ 1.32 billion $ 80,072
Mar 6, 9 PM $ 0.132
+0.23%
$ 1.32 billion $ 79,386
Mar 6, 8 PM $ 0.132
-0.15%
$ 1.32 billion $ 76,124
Mar 6, 7 PM $ 0.133
+0.08%
$ 1.32 billion $ 73,315
Mar 6, 6 PM $ 0.132
+0.23%
$ 1.32 billion $ 70,619
Mar 6, 5 PM $ 0.132
-0.23%
$ 1.32 billion $ 68,860
Mar 6, 4 PM $ 0.132
-1.34%
$ 1.32 billion $ 67,070
Mar 6, 3 PM $ 0.135
+0.15%
$ 1.34 billion $ 64,739
Mar 6, 2 PM $ 0.134
-0.15%
$ 1.34 billion $ 64,806
Mar 6, 1 PM $ 0.135
+0.00%
$ 1.34 billion $ 64,461
Mar 6, 12 PM $ 0.135
-0.07%
$ 1.34 billion $ 64,787
Mar 6, 11 AM $ 0.134
-0.07%
$ 1.34 billion $ 64,800
Mar 6, 10 AM $ 0.134
+0.15%
$ 1.34 billion $ 63,390
Mar 6, 9 AM $ 0.134
-0.30%
$ 1.34 billion $ 61,769
Mar 6, 8 AM $ 0.134
+0.30%
$ 1.34 billion $ 60,385
Mar 6, 7 AM $ 0.134
+0.00%
$ 1.34 billion $ 58,994
Mar 6, 6 AM $ 0.135
+0.15%
$ 1.34 billion $ 57,829
Mar 6, 5 AM $ 0.134
-0.22%
$ 1.34 billion $ 56,372
Mar 6, 4 AM $ 0.135
+0.07%
$ 1.34 billion $ 54,596
Mar 6, 3 AM $ 0.134
+0.07%
$ 1.34 billion $ 53,474
Mar 6, 2 AM $ 0.134
-0.15%
$ 1.34 billion $ 51,991
Mar 6, 1 AM $ 0.135
+0.15%
$ 1.35 billion $ 50,379
Mar 6, 12 AM $ 0.135
+0.00%
$ 1.34 billion $ 49,497