LIFE Coin Historical Data

LNS Page 33
Download
Date Close Price change Market cap Trading volume
Mar 10, 1 AM $ 0.132
+0.00%
$ 1.32 billion $ 86,291
Mar 10, 12 AM $ 0.131
-0.08%
$ 1.31 billion $ 87,217
Mar 9, 11 PM $ 0.132
-0.08%
$ 1.31 billion $ 87,256
Mar 9, 10 PM $ 0.132
+0.23%
$ 1.32 billion $ 87,334
Mar 9, 9 PM $ 0.131
-0.15%
$ 1.31 billion $ 88,709
Mar 9, 8 PM $ 0.132
+0.23%
$ 1.31 billion $ 88,318
Mar 9, 7 PM $ 0.132
+0.15%
$ 1.32 billion $ 87,196
Mar 9, 6 PM $ 0.132
-0.15%
$ 1.32 billion $ 86,379
Mar 9, 5 PM $ 0.131
+0.08%
$ 1.31 billion $ 87,288
Mar 9, 4 PM $ 0.132
+0.08%
$ 1.32 billion $ 89,115
Mar 9, 3 PM $ 0.132
-0.15%
$ 1.31 billion $ 88,834
Mar 9, 2 PM $ 0.132
-0.23%
$ 1.32 billion $ 88,756
Mar 9, 1 PM $ 0.132
+0.15%
$ 1.32 billion $ 89,937
Mar 9, 12 PM $ 0.132
+0.00%
$ 1.32 billion $ 92,301
Mar 9, 11 AM $ 0.132
+0.08%
$ 1.32 billion $ 94,903
Mar 9, 10 AM $ 0.132
+0.00%
$ 1.32 billion $ 94,491
Mar 9, 9 AM $ 0.132
-0.15%
$ 1.32 billion $ 96,052
Mar 9, 8 AM $ 0.132
+0.15%
$ 1.32 billion $ 96,881
Mar 9, 7 AM $ 0.132
+0.15%
$ 1.32 billion $ 98,583
Mar 9, 6 AM $ 0.132
-0.30%
$ 1.32 billion $ 99,126
Mar 9, 5 AM $ 0.132
+0.08%
$ 1.32 billion $ 100,174
Mar 9, 4 AM $ 0.132
-0.30%
$ 1.32 billion $ 99,854
Mar 9, 3 AM $ 0.132
+0.08%
$ 1.32 billion $ 98,754
Mar 9, 2 AM $ 0.132
+0.15%
$ 1.32 billion $ 97,863
Mar 9, 1 AM $ 0.132
+0.15%
$ 1.32 billion $ 97,097
Mar 9, 12 AM $ 0.132
+0.00%
$ 1.32 billion $ 97,429
Mar 8, 11 PM $ 0.132
+0.23%
$ 1.32 billion $ 97,958
Mar 8, 10 PM $ 0.132
+0.15%
$ 1.32 billion $ 98,460
Mar 8, 9 PM $ 0.132
-0.15%
$ 1.31 billion $ 97,092
Mar 8, 8 PM $ 0.132
+0.00%
$ 1.32 billion $ 98,019
Mar 8, 7 PM $ 0.132
+0.15%
$ 1.32 billion $ 98,562
Mar 8, 6 PM $ 0.132
+0.00%
$ 1.32 billion $ 98,287
Mar 8, 5 PM $ 0.132
+0.30%
$ 1.32 billion $ 96,303
Mar 8, 4 PM $ 0.132
-0.23%
$ 1.32 billion $ 93,661
Mar 8, 3 PM $ 0.132
+0.08%
$ 1.32 billion $ 92,289
Mar 8, 2 PM $ 0.132
-0.23%
$ 1.32 billion $ 91,127
Mar 8, 1 PM $ 0.132
+0.00%
$ 1.32 billion $ 88,951
Mar 8, 12 PM $ 0.132
-0.15%
$ 1.32 billion $ 86,675
Mar 8, 11 AM $ 0.132
-0.30%
$ 1.32 billion $ 83,781
Mar 8, 10 AM $ 0.132
-0.30%
$ 1.32 billion $ 84,331
Mar 8, 9 AM $ 0.132
-0.08%
$ 1.32 billion $ 84,890
Mar 8, 8 AM $ 0.132
+0.08%
$ 1.32 billion $ 85,521
Mar 8, 7 AM $ 0.132
-0.08%
$ 1.32 billion $ 84,976
Mar 8, 6 AM $ 0.132
+0.00%
$ 1.32 billion $ 84,279
Mar 8, 5 AM $ 0.132
+0.08%
$ 1.32 billion $ 83,641
Mar 8, 4 AM $ 0.132
-0.15%
$ 1.32 billion $ 83,983
Mar 8, 3 AM $ 0.132
-0.08%
$ 1.32 billion $ 84,438
Mar 8, 2 AM $ 0.132
-0.38%
$ 1.32 billion $ 85,388
Mar 8, 1 AM $ 0.132
+0.15%
$ 1.32 billion $ 85,774
Mar 8, 12 AM $ 0.132
+0.23%
$ 1.32 billion $ 84,692