LIFE Coin Historical Data

LNS Page 31
Download
Date Close Price change Market cap Trading volume
Mar 14, 11 AM $ 0.0755
+0.00%
$ 755 million $ 96,665
Mar 14, 10 AM $ 0.0754
-0.53%
$ 754 million $ 97,405
Mar 14, 9 AM $ 0.0757
-0.13%
$ 757 million $ 97,542
Mar 14, 8 AM $ 0.0758
+0.13%
$ 758 million $ 99,690
Mar 14, 7 AM $ 0.0758
+0.26%
$ 758 million $ 101,346
Mar 14, 6 AM $ 0.0757
-0.13%
$ 757 million $ 101,493
Mar 14, 5 AM $ 0.0757
+0.00%
$ 757 million $ 100,736
Mar 14, 4 AM $ 0.0758
+0.00%
$ 758 million $ 98,476
Mar 14, 3 AM $ 0.0758
+0.13%
$ 758 million $ 97,135
Mar 14, 2 AM $ 0.076
+0.13%
$ 760 million $ 98,004
Mar 14, 1 AM $ 0.076
+0.00%
$ 760 million $ 96,878
Mar 14, 12 AM $ 0.0758
-0.13%
$ 758 million $ 94,062
Mar 13, 11 PM $ 0.0757
-0.26%
$ 757 million $ 93,492
Mar 13, 10 PM $ 0.0759
+0.00%
$ 759 million $ 92,998
Mar 13, 9 PM $ 0.076
-0.26%
$ 760 million $ 92,898
Mar 13, 8 PM $ 0.0794
-0.13%
$ 794 million $ 90,389
Mar 13, 7 PM $ 0.0794
-2.46%
$ 794 million $ 89,980
Mar 13, 6 PM $ 0.0816
+0.00%
$ 816 million $ 89,035
Mar 13, 5 PM $ 0.0814
-0.73%
$ 814 million $ 90,667
Mar 13, 4 PM $ 0.0824
+0.49%
$ 824 million $ 90,639
Mar 13, 3 PM $ 0.0823
+0.00%
$ 823 million $ 87,601
Mar 13, 2 PM $ 0.0823
-1.20%
$ 823 million $ 86,274
Mar 13, 1 PM $ 0.0836
-4.46%
$ 836 million $ 84,816
Mar 13, 12 PM $ 0.0877
-0.79%
$ 877 million $ 80,623
Mar 13, 11 AM $ 0.0883
-0.11%
$ 883 million $ 80,829
Mar 13, 10 AM $ 0.0882
-1.23%
$ 882 million $ 80,978
Mar 13, 9 AM $ 0.0893
-0.89%
$ 893 million $ 80,658
Mar 13, 8 AM $ 0.0899
-0.10%
$ 899 million $ 82,051
Mar 13, 7 AM $ 0.0901
-0.54%
$ 900.86 million $ 87,916
Mar 13, 6 AM $ 0.0907
+0.10%
$ 906.73 million $ 92,714
Mar 13, 5 AM $ 0.0908
+0.13%
$ 907.75 million $ 97,378
Mar 13, 4 AM $ 0.0907
+0.00%
$ 906.56 million $ 100,087
Mar 13, 3 AM $ 0.0908
-0.29%
$ 907.57 million $ 102,006
Mar 13, 2 AM $ 0.0911
+3.33%
$ 910.91 million $ 148,614
Mar 13, 1 AM $ 0.0901
-1.65%
$ 900.93 million $ 147,182
Mar 13, 12 AM $ 0.0916
+0.47%
$ 916 million $ 145,999
Mar 12, 11 PM $ 0.091
+5.25%
$ 910.3 million $ 148,082
Mar 12, 10 PM $ 0.0865
+19.81%
$ 864.9 million $ 147,690
Mar 12, 6 PM $ 0.0714
+0.00%
$ 713.71 million $ 39,136
Mar 12, 5 PM $ 0.0738
-3.15%
$ 738.14 million $ 39,430
Mar 12, 4 PM $ 0.0905
-3.86%
$ 904.72 million $ 147,360
Mar 12, 3 PM $ 0.0941
-0.79%
$ 941.04 million $ 148,672
Mar 12, 2 PM $ 0.0959
+0.65%
$ 959 million $ 138,746
Mar 12, 1 PM $ 0.0953
-1.47%
$ 952.79 million $ 128,459
Mar 12, 12 PM $ 0.0967
-0.21%
$ 967 million $ 112,976
Mar 12, 6 AM $ 0.13
-0.53%
$ 1.3 billion $ 100,993
Mar 12, 5 AM $ 0.131
+0.08%
$ 1.31 billion $ 98,689
Mar 12, 4 AM $ 0.131
-0.61%
$ 1.31 billion $ 96,476
Mar 12, 3 AM $ 0.131
-0.23%
$ 1.31 billion $ 94,115
Mar 12, 2 AM $ 0.132
+0.00%
$ 1.32 billion $ 92,830