LIFE Coin Historical Data

LNS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 1 PM $ 0.191
+0.02%
$ 1.91 billion $ 25,349
Jun 9, 12 PM $ 0.191
+0.04%
$ 1.91 billion $ 23,267
Jun 9, 11 AM $ 0.191
-0.14%
$ 1.91 billion $ 20,706
Jun 9, 10 AM $ 0.191
+0.16%
$ 1.91 billion $ 18,434
Jun 9, 9 AM $ 0.191
-0.09%
$ 1.91 billion $ 17,730
Jun 9, 8 AM $ 0.191
+0.05%
$ 1.91 billion $ 15,541
Jun 9, 7 AM $ 0.191
+1.07%
$ 1.91 billion $ 13,643
Jun 9, 6 AM $ 0.189
-0.78%
$ 1.89 billion $ 12,042
Jun 9, 5 AM $ 0.191
+0.36%
$ 1.91 billion $ 9,490
Jun 9, 4 AM $ 0.19
+0.00%
$ 1.9 billion $ 9,264
Jun 9, 3 AM $ 0.19
+0.00%
$ 1.9 billion $ 9,983
Jun 9, 2 AM $ 0.19
+0.00%
$ 1.9 billion $ 10,408
Jun 9, 1 AM $ 0.19
+0.00%
$ 1.9 billion $ 11,114
Jun 9, 12 AM $ 0.19
+0.00%
$ 1.9 billion $ 11,631
Jun 8, 11 PM $ 0.19
+0.00%
$ 1.9 billion $ 12,326
Jun 8, 10 PM $ 0.19
+0.00%
$ 1.9 billion $ 12,978
Jun 8, 9 PM $ 0.19
+0.00%
$ 1.9 billion $ 13,370
Jun 8, 8 PM $ 0.19
+0.00%
$ 1.9 billion $ 14,298
Jun 8, 7 PM $ 0.19
+0.00%
$ 1.9 billion $ 14,933
Jun 8, 6 PM $ 0.19
+0.00%
$ 1.9 billion $ 15,615
Jun 8, 5 PM $ 0.19
+0.00%
$ 1.9 billion $ 16,274
Jun 8, 4 PM $ 0.19
+0.00%
$ 1.9 billion $ 17,059
Jun 8, 3 PM $ 0.19
+0.21%
$ 1.9 billion $ 17,997
Jun 8, 2 PM $ 0.19
+3.61%
$ 1.9 billion $ 18,665
Jun 8, 1 PM $ 0.188
-0.38%
$ 1.88 billion $ 19,097
Jun 8, 12 PM $ 0.188
+0.06%
$ 1.88 billion $ 18,933
Jun 8, 11 AM $ 0.188
+0.07%
$ 1.88 billion $ 18,740
Jun 8, 10 AM $ 0.188
+0.18%
$ 1.88 billion $ 18,867
Jun 8, 9 AM $ 0.188
+0.09%
$ 1.88 billion $ 17,776
Jun 8, 8 AM $ 0.188
-0.04%
$ 1.88 billion $ 19,194
Jun 8, 7 AM $ 0.188
-0.06%
$ 1.88 billion $ 19,250
Jun 8, 6 AM $ 0.188
-0.13%
$ 1.88 billion $ 19,131
Jun 8, 5 AM $ 0.188
+0.07%
$ 1.88 billion $ 19,242
Jun 8, 4 AM $ 0.188
+0.01%
$ 1.88 billion $ 19,113
Jun 8, 3 AM $ 0.188
+0.09%
$ 1.88 billion $ 19,777
Jun 8, 2 AM $ 0.188
+0.02%
$ 1.88 billion $ 23,764
Jun 8, 1 AM $ 0.188
-0.06%
$ 1.88 billion $ 26,461
Jun 8, 12 AM $ 0.188
+0.03%
$ 1.88 billion $ 29,296
Jun 7, 11 PM $ 0.188
-0.02%
$ 1.88 billion $ 31,704
Jun 7, 10 PM $ 0.188
+0.11%
$ 1.88 billion $ 34,470
Jun 7, 9 PM $ 0.188
+0.10%
$ 1.88 billion $ 37,320
Jun 7, 8 PM $ 0.188
-0.03%
$ 1.88 billion $ 40,056
Jun 7, 7 PM $ 0.188
+0.11%
$ 1.88 billion $ 42,623
Jun 7, 6 PM $ 0.188
+0.04%
$ 1.88 billion $ 44,953
Jun 7, 5 PM $ 0.188
+0.13%
$ 1.88 billion $ 47,596
Jun 7, 4 PM $ 0.188
-0.11%
$ 1.88 billion $ 49,934
Jun 7, 3 PM $ 0.188
+0.03%
$ 1.88 billion $ 52,445
Jun 7, 2 PM $ 0.188
-0.03%
$ 1.88 billion $ 54,857
Jun 7, 1 PM $ 0.188
+0.06%
$ 1.88 billion $ 57,559
Jun 7, 12 PM $ 0.188
-0.04%
$ 1.88 billion $ 59,740