LIFE Coin Historical Data

LNS Page 29
Download
Date Close Price change Market cap Trading volume
Mar 18, 1 PM $ 0.0765
+0.00%
$ 765 million $ 90,422
Mar 18, 12 PM $ 0.0767
+0.00%
$ 767 million $ 89,731
Mar 18, 11 AM $ 0.0767
+0.00%
$ 767 million $ 88,358
Mar 18, 10 AM $ 0.0767
+0.00%
$ 767 million $ 87,498
Mar 18, 9 AM $ 0.0768
+0.26%
$ 768 million $ 86,894
Mar 18, 8 AM $ 0.0763
+0.53%
$ 763 million $ 84,652
Mar 18, 7 AM $ 0.0759
+0.00%
$ 759 million $ 85,075
Mar 18, 6 AM $ 0.0755
+0.00%
$ 755.07 million $ 85,527
Mar 18, 5 AM $ 0.0755
-0.90%
$ 755.1 million $ 87,317
Mar 18, 4 AM $ 0.0761
+0.13%
$ 761 million $ 95,409
Mar 18, 3 AM $ 0.0761
+0.53%
$ 761 million $ 97,053
Mar 18, 2 AM $ 0.076
-0.26%
$ 760 million $ 98,924
Mar 18, 1 AM $ 0.0758
+0.21%
$ 758 million $ 98,514
Mar 18, 12 AM $ 0.0758
-0.11%
$ 758.15 million $ 98,256
Mar 17, 11 PM $ 0.0759
-0.13%
$ 759 million $ 88,063
Mar 17, 10 PM $ 0.0759
-0.26%
$ 759 million $ 87,678
Mar 17, 9 PM $ 0.0759
+0.00%
$ 759 million $ 86,682
Mar 17, 8 PM $ 0.076
+0.26%
$ 760 million $ 87,807
Mar 17, 7 PM $ 0.0759
+0.13%
$ 759 million $ 87,549
Mar 17, 6 PM $ 0.0761
+0.13%
$ 761 million $ 86,447
Mar 17, 5 PM $ 0.076
+0.13%
$ 760 million $ 100,051
Mar 17, 4 PM $ 0.0761
+1.22%
$ 761 million $ 102,239
Mar 17, 3 PM $ 0.0751
-1.20%
$ 750.9 million $ 103,567
Mar 17, 2 PM $ 0.0761
+0.40%
$ 761 million $ 91,055
Mar 17, 1 PM $ 0.0758
-0.13%
$ 758 million $ 92,209
Mar 17, 12 PM $ 0.076
+0.13%
$ 760 million $ 103,115
Mar 17, 11 AM $ 0.0759
-0.26%
$ 759 million $ 106,256
Mar 17, 10 AM $ 0.0761
+0.00%
$ 761 million $ 107,580
Mar 17, 9 AM $ 0.0759
-0.39%
$ 759 million $ 107,591
Mar 17, 8 AM $ 0.076
+0.17%
$ 760 million $ 110,028
Mar 17, 7 AM $ 0.0759
+0.10%
$ 758.73 million $ 111,099
Mar 17, 6 AM $ 0.0758
+0.30%
$ 758 million $ 103,058
Mar 17, 5 AM $ 0.0757
-0.04%
$ 756.7 million $ 100,909
Mar 17, 4 AM $ 0.0758
+0.41%
$ 758 million $ 103,862
Mar 17, 3 AM $ 0.0755
+0.61%
$ 754.94 million $ 102,773
Mar 17, 2 AM $ 0.0749
-0.48%
$ 749.36 million $ 97,546
Mar 17, 1 AM $ 0.0753
+0.48%
$ 753 million $ 96,473
Mar 17, 12 AM $ 0.075
+0.01%
$ 750.38 million $ 93,716
Mar 16, 11 PM $ 0.0753
+0.27%
$ 753 million $ 92,014
Mar 16, 10 PM $ 0.0751
+0.49%
$ 751 million $ 90,256
Mar 16, 9 PM $ 0.0747
-0.75%
$ 747.36 million $ 87,991
Mar 16, 8 PM $ 0.0754
+0.40%
$ 754 million $ 84,578
Mar 16, 7 PM $ 0.0753
+0.83%
$ 753 million $ 82,307
Mar 16, 6 PM $ 0.0749
-0.57%
$ 748.68 million $ 80,152
Mar 16, 5 PM $ 0.0754
-0.26%
$ 754 million $ 72,316
Mar 16, 4 PM $ 0.0754
+0.00%
$ 754 million $ 68,204
Mar 16, 3 PM $ 0.0755
-0.13%
$ 755 million $ 68,908
Mar 16, 2 PM $ 0.0755
+0.04%
$ 755 million $ 67,335
Mar 16, 1 PM $ 0.0754
-0.16%
$ 753.76 million $ 64,126
Mar 16, 12 PM $ 0.0756
+0.00%
$ 756 million $ 56,754