LIFE Coin Historical Data

LNS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 2 PM $ 0.19
-0.13%
$ 1.9 billion $ 72,325
Jun 11, 1 PM $ 0.191
+0.03%
$ 1.91 billion $ 71,700
Jun 11, 12 PM $ 0.19
+0.09%
$ 1.9 billion $ 71,929
Jun 11, 11 AM $ 0.19
+0.36%
$ 1.9 billion $ 72,014
Jun 11, 10 AM $ 0.19
-0.24%
$ 1.9 billion $ 72,022
Jun 11, 9 AM $ 0.19
-0.09%
$ 1.9 billion $ 72,261
Jun 11, 8 AM $ 0.19
-0.02%
$ 1.9 billion $ 72,406
Jun 11, 7 AM $ 0.19
+0.12%
$ 1.9 billion $ 72,583
Jun 11, 6 AM $ 0.19
-0.20%
$ 1.9 billion $ 72,603
Jun 11, 5 AM $ 0.19
-0.44%
$ 1.9 billion $ 73,018
Jun 11, 4 AM $ 0.19
+0.24%
$ 1.9 billion $ 72,850
Jun 11, 3 AM $ 0.19
-0.17%
$ 1.9 billion $ 72,684
Jun 11, 2 AM $ 0.191
+0.33%
$ 1.91 billion $ 73,277
Jun 11, 1 AM $ 0.191
+0.34%
$ 1.91 billion $ 73,580
Jun 11, 12 AM $ 0.19
+0.17%
$ 1.9 billion $ 73,324
Jun 10, 11 PM $ 0.19
+0.26%
$ 1.9 billion $ 73,124
Jun 10, 10 PM $ 0.19
-0.14%
$ 1.9 billion $ 73,069
Jun 10, 9 PM $ 0.19
+0.02%
$ 1.9 billion $ 72,508
Jun 10, 8 PM $ 0.19
+0.17%
$ 1.9 billion $ 72,325
Jun 10, 7 PM $ 0.191
+0.25%
$ 1.91 billion $ 72,590
Jun 10, 6 PM $ 0.19
+0.02%
$ 1.9 billion $ 72,762
Jun 10, 5 PM $ 0.19
-0.38%
$ 1.9 billion $ 72,979
Jun 10, 4 PM $ 0.19
+0.12%
$ 1.9 billion $ 72,766
Jun 10, 3 PM $ 0.19
-0.18%
$ 1.9 billion $ 72,930
Jun 10, 2 PM $ 0.19
+0.18%
$ 1.9 billion $ 72,845
Jun 10, 1 PM $ 0.189
-0.94%
$ 1.89 billion $ 73,670
Jun 10, 12 PM $ 0.191
+0.07%
$ 1.91 billion $ 73,188
Jun 10, 11 AM $ 0.191
+0.12%
$ 1.91 billion $ 73,328
Jun 10, 10 AM $ 0.191
-0.22%
$ 1.91 billion $ 73,104
Jun 10, 9 AM $ 0.191
+0.01%
$ 1.91 billion $ 73,257
Jun 10, 8 AM $ 0.191
-0.05%
$ 1.91 billion $ 73,229
Jun 10, 7 AM $ 0.191
-0.21%
$ 1.91 billion $ 72,866
Jun 10, 6 AM $ 0.191
-0.24%
$ 1.91 billion $ 72,449
Jun 10, 5 AM $ 0.191
-0.11%
$ 1.91 billion $ 72,574
Jun 10, 4 AM $ 0.191
-0.14%
$ 1.91 billion $ 70,786
Jun 10, 3 AM $ 0.191
-0.01%
$ 1.91 billion $ 67,876
Jun 10, 2 AM $ 0.191
-0.24%
$ 1.91 billion $ 64,590
Jun 10, 1 AM $ 0.191
-0.01%
$ 1.91 billion $ 61,370
Jun 10, 12 AM $ 0.191
-0.02%
$ 1.91 billion $ 58,311
Jun 9, 11 PM $ 0.191
+0.11%
$ 1.91 billion $ 55,782
Jun 9, 10 PM $ 0.191
+0.03%
$ 1.91 billion $ 52,892
Jun 9, 9 PM $ 0.191
+0.04%
$ 1.91 billion $ 50,036
Jun 9, 8 PM $ 0.191
+0.24%
$ 1.91 billion $ 47,023
Jun 9, 7 PM $ 0.191
+0.05%
$ 1.91 billion $ 43,899
Jun 9, 6 PM $ 0.191
-0.24%
$ 1.91 billion $ 40,769
Jun 9, 5 PM $ 0.191
+0.09%
$ 1.91 billion $ 37,627
Jun 9, 4 PM $ 0.191
-0.01%
$ 1.91 billion $ 34,749
Jun 9, 3 PM $ 0.191
-0.17%
$ 1.91 billion $ 31,518
Jun 9, 2 PM $ 0.191
+0.25%
$ 1.91 billion $ 28,414
Jun 9, 1 PM $ 0.191
+0.02%
$ 1.91 billion $ 25,349