LIFE Coin Historical Data

LNS Page 14
Download
Date Close Price change Market cap Trading volume
May 17, 12 PM $ 0.196
-0.02%
$ 1.96 billion $ 74,407
May 17, 11 AM $ 0.196
+0.01%
$ 1.96 billion $ 74,597
May 17, 10 AM $ 0.196
-0.01%
$ 1.96 billion $ 74,738
May 17, 9 AM $ 0.196
+0.00%
$ 1.96 billion $ 74,758
May 17, 8 AM $ 0.196
+0.02%
$ 1.96 billion $ 74,871
May 17, 7 AM $ 0.196
+0.01%
$ 1.96 billion $ 75,135
May 17, 6 AM $ 0.196
-0.02%
$ 1.96 billion $ 75,400
May 17, 5 AM $ 0.196
+0.01%
$ 1.96 billion $ 75,255
May 17, 4 AM $ 0.196
+0.01%
$ 1.96 billion $ 75,044
May 17, 3 AM $ 0.196
-0.02%
$ 1.96 billion $ 74,983
May 17, 2 AM $ 0.196
+0.03%
$ 1.96 billion $ 74,808
May 17, 1 AM $ 0.196
+0.03%
$ 1.96 billion $ 75,050
May 17, 12 AM $ 0.196
+0.04%
$ 1.96 billion $ 74,944
May 16, 11 PM $ 0.196
+0.03%
$ 1.96 billion $ 75,268
May 16, 10 PM $ 0.196
-0.02%
$ 1.96 billion $ 75,108
May 16, 9 PM $ 0.196
+0.02%
$ 1.96 billion $ 74,804
May 16, 8 PM $ 0.196
+0.01%
$ 1.96 billion $ 75,288
May 16, 7 PM $ 0.196
+0.01%
$ 1.96 billion $ 75,327
May 16, 6 PM $ 0.196
-0.01%
$ 1.96 billion $ 75,574
May 16, 5 PM $ 0.196
+0.00%
$ 1.96 billion $ 75,786
May 16, 4 PM $ 0.196
+0.01%
$ 1.96 billion $ 75,445
May 16, 3 PM $ 0.196
-0.03%
$ 1.96 billion $ 75,461
May 16, 2 PM $ 0.196
+0.04%
$ 1.96 billion $ 75,756
May 16, 1 PM $ 0.196
-0.02%
$ 1.96 billion $ 75,535
May 16, 12 PM $ 0.196
+0.00%
$ 1.96 billion $ 75,323
May 16, 11 AM $ 0.196
+0.03%
$ 1.96 billion $ 75,330
May 16, 10 AM $ 0.196
-0.02%
$ 1.96 billion $ 74,857
May 16, 9 AM $ 0.196
+0.03%
$ 1.96 billion $ 75,190
May 16, 8 AM $ 0.196
+0.03%
$ 1.96 billion $ 75,355
May 16, 7 AM $ 0.196
+0.01%
$ 1.96 billion $ 74,985
May 16, 6 AM $ 0.198
+0.28%
$ 1.98 billion $ 74,324
May 16, 5 AM $ 0.197
+0.07%
$ 1.97 billion $ 74,097
May 16, 4 AM $ 0.197
-0.02%
$ 1.97 billion $ 71,478
May 16, 3 AM $ 0.197
+0.00%
$ 1.97 billion $ 69,767
May 16, 2 AM $ 0.197
+0.04%
$ 1.97 billion $ 68,455
May 16, 1 AM $ 0.197
+0.15%
$ 1.97 billion $ 68,123
May 16, 12 AM $ 0.197
-0.18%
$ 1.97 billion $ 68,960
May 15, 11 PM $ 0.197
+0.03%
$ 1.97 billion $ 68,592
May 15, 10 PM $ 0.197
-0.12%
$ 1.97 billion $ 65,940
May 15, 9 PM $ 0.197
+0.03%
$ 1.97 billion $ 63,426
May 15, 8 PM $ 0.197
+0.11%
$ 1.97 billion $ 60,570
May 15, 7 PM $ 0.197
+0.02%
$ 1.97 billion $ 57,914
May 15, 6 PM $ 0.197
+0.11%
$ 1.97 billion $ 56,738
May 15, 5 PM $ 0.197
+0.05%
$ 1.97 billion $ 59,611
May 15, 4 PM $ 0.197
-0.04%
$ 1.97 billion $ 62,463
May 15, 3 PM $ 0.197
-0.11%
$ 1.97 billion $ 65,330
May 15, 2 PM $ 0.197
-0.15%
$ 1.97 billion $ 67,319
May 15, 1 PM $ 0.197
+0.04%
$ 1.97 billion $ 69,982
May 15, 12 PM $ 0.197
-0.19%
$ 1.97 billion $ 70,881
May 15, 11 AM $ 0.197
+0.13%
$ 1.97 billion $ 71,780