LIFE Coin Historical Data

LNS
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.184
+0.00%
$ 1.84 billion $ 70,979
Today, at 1 PM $ 0.184
+0.05%
$ 1.84 billion $ 70,586
Today, at 12 PM $ 0.184
-0.05%
$ 1.84 billion $ 70,488
Today, at 11 AM $ 0.184
-0.09%
$ 1.84 billion $ 70,236
Today, at 10 AM $ 0.184
-0.05%
$ 1.84 billion $ 70,569
Today, at 9 AM $ 0.184
-0.03%
$ 1.84 billion $ 70,356
Today, at 8 AM $ 0.184
+0.03%
$ 1.84 billion $ 70,000
Today, at 7 AM $ 0.184
+0.00%
$ 1.84 billion $ 70,120
Today, at 6 AM $ 0.184
+0.01%
$ 1.84 billion $ 70,374
Today, at 5 AM $ 0.184
+0.02%
$ 1.84 billion $ 70,574
Today, at 4 AM $ 0.184
+0.03%
$ 1.84 billion $ 70,852
Today, at 3 AM $ 0.184
+0.04%
$ 1.84 billion $ 70,747
Today, at 2 AM $ 0.184
-0.01%
$ 1.84 billion $ 70,888
Today, at 1 AM $ 0.184
+0.01%
$ 1.84 billion $ 71,174
Today, at 12 AM $ 0.184
+0.02%
$ 1.84 billion $ 70,851
Yesterday, at 11 PM $ 0.184
-0.04%
$ 1.84 billion $ 70,785
Yesterday, at 10 PM $ 0.184
+0.03%
$ 1.84 billion $ 70,330
Yesterday, at 9 PM $ 0.184
+0.01%
$ 1.84 billion $ 70,721
Yesterday, at 8 PM $ 0.184
+0.02%
$ 1.84 billion $ 70,871
Yesterday, at 7 PM $ 0.184
-0.03%
$ 1.84 billion $ 71,141
Yesterday, at 6 PM $ 0.184
+0.02%
$ 1.84 billion $ 71,366
Yesterday, at 5 PM $ 0.184
-0.02%
$ 1.84 billion $ 71,390
Yesterday, at 4 PM $ 0.184
-0.02%
$ 1.84 billion $ 71,598
Yesterday, at 3 PM $ 0.184
-0.02%
$ 1.84 billion $ 72,739
Yesterday, at 2 PM $ 0.184
-0.02%
$ 1.84 billion $ 73,037
Yesterday, at 1 PM $ 0.184
+0.03%
$ 1.84 billion $ 73,400
Yesterday, at 12 PM $ 0.184
+0.03%
$ 1.84 billion $ 73,571
Yesterday, at 11 AM $ 0.184
-0.03%
$ 1.84 billion $ 73,974
Yesterday, at 10 AM $ 0.184
+0.02%
$ 1.84 billion $ 73,831
Yesterday, at 9 AM $ 0.184
+0.01%
$ 1.84 billion $ 73,841
Yesterday, at 8 AM $ 0.184
+0.00%
$ 1.84 billion $ 74,024
Yesterday, at 7 AM $ 0.184
-0.01%
$ 1.84 billion $ 73,588
Yesterday, at 6 AM $ 0.184
+0.01%
$ 1.84 billion $ 73,331
Yesterday, at 5 AM $ 0.184
-0.01%
$ 1.84 billion $ 73,133
Yesterday, at 4 AM $ 0.184
+0.00%
$ 1.84 billion $ 73,067
Yesterday, at 3 AM $ 0.184
+0.01%
$ 1.84 billion $ 73,203
Yesterday, at 2 AM $ 0.184
+0.00%
$ 1.84 billion $ 72,777
Yesterday, at 1 AM $ 0.184
-0.01%
$ 1.84 billion $ 72,617
Yesterday, at 12 AM $ 0.184
-0.01%
$ 1.84 billion $ 72,973
Jun 11, 11 PM $ 0.184
+0.04%
$ 1.84 billion $ 72,605
Jun 11, 10 PM $ 0.184
+0.44%
$ 1.84 billion $ 72,912
Jun 11, 9 PM $ 0.183
-0.29%
$ 1.83 billion $ 73,202
Jun 11, 8 PM $ 0.183
-0.14%
$ 1.83 billion $ 73,312
Jun 11, 7 PM $ 0.183
-0.60%
$ 1.83 billion $ 73,223
Jun 11, 6 PM $ 0.184
-0.02%
$ 1.84 billion $ 73,386
Jun 11, 5 PM $ 0.184
+0.02%
$ 1.84 billion $ 73,516
Jun 11, 4 PM $ 0.184
-0.25%
$ 1.84 billion $ 73,286
Jun 11, 3 PM $ 0.187
-1.81%
$ 1.87 billion $ 72,413
Jun 11, 2 PM $ 0.19
-0.13%
$ 1.9 billion $ 72,325
Jun 11, 1 PM $ 0.191
+0.03%
$ 1.91 billion $ 71,700
Download