Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UNS Token Historical Data

UNS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.242
+0.00%
$242.05 million $2,501
Yesterday $0.243
-0.06%
$-- $21
Sep 28, 2026 $0.244
-0.18%
$-- $54
Sep 27, 2026 $0.244
+1.42%
$-- $11,552
Sep 26, 2026 $0.24
+1.38%
$240.26 million $5,698
Sep 24, 2026 $0.237
+0.00%
$-- $100
Sep 23, 2026 $0.237
-0.01%
$-- $49
Sep 17, 2026 $0.237
+0.00%
$-- $155
Sep 16, 2026 $0.237
+0.00%
$-- $1
Sep 12, 2026 $0.237
+0.00%
$-- $260
Sep 11, 2026 $0.237
+0.00%
$237.06 million $208
Sep 6, 2026 $0.237
+0.00%
$-- $31
Sep 4, 2026 $0.237
+0.00%
$-- $1,841
Sep 3, 2026 $0.237
-0.03%
$237.02 million $936
Sep 2, 2026 $0.237
+0.04%
$-- $206
Sep 1, 2026 $0.237
+0.00%
$237 million $166
Aug 31, 2026 $0.237
-0.03%
$237 million $583
Aug 30, 2026 $0.237
+0.06%
$237.08 million $550
Aug 29, 2026 $0.237
+0.00%
$-- $106
Aug 28, 2026 $0.237
-0.02%
$236.95 million $720
Aug 27, 2026 $0.237
-0.86%
$236.99 million $4,853
Aug 26, 2026 $0.239
-0.22%
$239.03 million $2,742
Aug 25, 2026 $0.24
-0.21%
$239.55 million $2,826
Aug 24, 2026 $0.24
-0.34%
$240.06 million $1,965
Aug 23, 2026 $0.241
+0.00%
$-- $2,511
Aug 22, 2026 $0.241
-0.81%
$-- $3,947
Aug 21, 2026 $0.243
-0.39%
$-- $861
Aug 20, 2026 $0.244
-1.49%
$-- $7,164
Aug 19, 2026 $0.248
-0.93%
$-- $3,944
Aug 18, 2026 $0.25
-0.46%
$249.95 million $1,863
Aug 17, 2026 $0.251
-0.04%
$251.14 million $274
Aug 16, 2026 $0.251
-0.05%
$-- $772
Aug 15, 2026 $0.251
-0.19%
$-- $5,220
Aug 14, 2026 $0.253
-0.02%
$-- $1,092
Aug 13, 2026 $0.253
-0.07%
$252.7 million $2,074
Aug 12, 2026 $0.253
-0.39%
$252.88 million $5,435
Aug 11, 2026 $0.254
-0.12%
$253.86 million $3,403
Aug 10, 2026 $0.254
-0.81%
$254.18 million $11,356
Aug 9, 2026 $0.256
-0.02%
$256.25 million $1,564
Aug 8, 2026 $0.256
-0.03%
$256.3 million $1,962
Aug 7, 2026 $0.256
-0.01%
$256.38 million $1,927
Aug 6, 2026 $0.256
-0.11%
$256.41 million $9,584
Aug 5, 2026 $0.257
-0.16%
$256.7 million $10,249
Aug 4, 2026 $0.257
-0.02%
$257.11 million $724
Aug 3, 2026 $0.257
-0.01%
$257.16 million $518
Aug 2, 2026 $0.257
+0.00%
$257.17 million $689
Aug 1, 2026 $0.257
-0.01%
$257.17 million $1,905
Jul 31, 2026 $0.257
-0.01%
$257.21 million $2,107
Jul 30, 2026 $0.257
-0.02%
$257.24 million $2,929
Jul 29, 2026 $0.257
-0.09%
$257.28 million $6,190
Download