Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UNS Token Historical Data

UNS Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 3 PM $0.256
+0.00%
$256.38 million $2,914
Aug 7, 2 PM $0.256
+0.00%
$256.38 million $2,989
Aug 7, 1 PM $0.256
+0.00%
$256.38 million $3,540
Aug 7, 12 PM $0.256
+0.00%
$256.38 million $3,563
Aug 7, 11 AM $0.256
+0.00%
$256.38 million $3,742
Aug 7, 10 AM $0.256
+0.00%
$256.38 million $4,337
Aug 7, 9 AM $0.256
-0.01%
$256.38 million $5,242
Aug 7, 8 AM $0.256
+0.00%
$256.4 million $5,001
Aug 7, 6 AM $0.256
+0.00%
$256.41 million $6,061
Aug 7, 5 AM $0.256
+0.00%
$256.41 million $6,761
Aug 7, 4 AM $0.256
+0.00%
$256.41 million $7,762
Aug 7, 3 AM $0.256
+0.00%
$256.41 million $8,401
Aug 7, 2 AM $0.256
+0.00%
$256.41 million $8,643
Aug 7, 1 AM $0.256
+0.00%
$256.41 million $9,071
Aug 7, 12 AM $0.256
+0.00%
$256.41 million $9,259
Aug 6, 11 PM $0.256
+0.00%
$256.41 million $9,584
Aug 6, 10 PM $0.256
+0.00%
$256.41 million $10,153
Aug 6, 9 PM $0.256
+0.00%
$256.41 million $10,998
Aug 6, 8 PM $0.256
+0.00%
$256.41 million $11,270
Aug 6, 7 PM $0.256
+0.00%
$256.41 million $11,210
Aug 6, 6 PM $0.256
+0.00%
$256.41 million $11,196
Aug 6, 5 PM $0.256
+0.00%
$256.41 million $11,185
Aug 6, 4 PM $0.256
+0.00%
$256.4 million $11,047
Aug 6, 3 PM $0.256
+0.00%
$256.41 million $11,283
Aug 6, 2 PM $0.256
-0.02%
$256.41 million $11,856
Aug 6, 1 PM $0.256
+0.00%
$256.45 million $16,084
Aug 6, 12 PM $0.256
+0.00%
$256.45 million $16,054
Aug 6, 11 AM $0.256
+0.00%
$256.47 million $16,042
Aug 6, 10 AM $0.256
-0.01%
$256.47 million $16,081
Aug 6, 9 AM $0.256
-0.02%
$256.49 million $15,636
Aug 6, 8 AM $0.257
+0.00%
$256.55 million $14,990
Aug 6, 7 AM $0.257
+0.00%
$256.54 million $14,727
Aug 6, 6 AM $0.257
-0.04%
$256.55 million $14,674
Aug 6, 5 AM $0.257
-0.01%
$256.64 million $13,147
Aug 6, 4 AM $0.257
-0.01%
$256.66 million $12,596
Aug 6, 3 AM $0.257
+0.00%
$256.69 million $11,850
Aug 6, 2 AM $0.257
+0.00%
$256.69 million $11,486
Aug 6, 1 AM $0.257
+0.00%
$256.69 million $10,953
Aug 6, 12 AM $0.257
+0.00%
$256.69 million $10,880
Aug 5, 11 PM $0.257
+0.00%
$256.7 million $10,249
Aug 5, 10 PM $0.257
+0.00%
$256.69 million $9,586
Aug 5, 9 PM $0.257
+0.01%
$256.7 million $8,878
Aug 5, 8 PM $0.257
+0.00%
$256.68 million $8,383
Aug 5, 7 PM $0.257
+0.00%
$256.68 million $8,263
Aug 5, 6 PM $0.257
+0.00%
$256.69 million $8,045
Aug 5, 5 PM $0.257
+0.00%
$256.68 million $7,858
Aug 5, 4 PM $0.257
+0.00%
$256.69 million $7,781
Aug 5, 3 PM $0.257
-0.01%
$256.69 million $7,507
Aug 5, 2 PM $0.257
-0.14%
$256.71 million $6,811
Aug 5, 1 PM $0.257
+0.00%
$257.07 million $1,917