Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UNS Token Historical Data

UNS Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 7 AM $0.256
+0.00%
$256.24 million $2,116
Aug 10, 6 AM $0.256
+0.00%
$256.25 million $2,077
Aug 10, 5 AM $0.256
+0.00%
$256.25 million $1,845
Aug 10, 4 AM $0.256
+0.01%
$256.25 million $2,173
Aug 10, 3 AM $0.256
+0.00%
$256.24 million $2,014
Aug 10, 2 AM $0.256
+0.00%
$256.24 million $2,045
Aug 10, 1 AM $0.256
+0.00%
$256.25 million $1,837
Aug 10, 12 AM $0.256
+0.00%
$256.24 million $1,663
Aug 9, 11 PM $0.256
+0.00%
$256.25 million $1,564
Aug 9, 10 PM $0.256
+0.00%
$256.25 million $1,311
Aug 9, 9 PM $0.256
+0.00%
$256.24 million $1,120
Aug 9, 8 PM $0.256
+0.00%
$256.25 million $1,092
Aug 9, 7 PM $0.256
+0.00%
$256.25 million $1,103
Aug 9, 6 PM $0.256
+0.00%
$256.24 million $901
Aug 9, 3 PM $0.256
+0.00%
$256.24 million $1,182
Aug 9, 10 AM $0.256
+0.00%
$256.24 million $1,580
Aug 9, 5 AM $0.256
+0.00%
$256.26 million $1,728
Aug 9, 2 AM $0.256
+0.00%
$256.29 million $1,928
Aug 8, 11 PM $0.256
+0.00%
$256.3 million $1,962
Aug 8, 10 PM $0.256
+0.00%
$256.3 million $1,958
Aug 8, 9 PM $0.256
+0.00%
$256.3 million $1,999
Aug 8, 8 PM $0.256
+0.00%
$256.3 million $1,963
Aug 8, 7 PM $0.256
+0.00%
$256.3 million $1,938
Aug 8, 6 PM $0.256
+0.00%
$256.3 million $1,941
Aug 8, 5 PM $0.256
+0.00%
$256.3 million $1,919
Aug 8, 4 PM $0.256
+0.00%
$256.3 million $1,870
Aug 8, 3 PM $0.256
+0.00%
$256.31 million $1,732
Aug 8, 2 PM $0.256
+0.00%
$256.31 million $1,841
Aug 8, 1 PM $0.256
-0.02%
$256.31 million $1,290
Aug 8, 12 PM $0.256
+0.00%
$256.36 million $1,311
Aug 8, 11 AM $0.256
+0.00%
$256.36 million $1,351
Aug 8, 10 AM $0.256
+0.00%
$256.36 million $1,344
Aug 8, 9 AM $0.256
+0.00%
$256.36 million $1,629
Aug 8, 8 AM $0.256
+0.00%
$256.37 million $1,700
Aug 8, 7 AM $0.256
+0.00%
$256.37 million $1,691
Aug 8, 6 AM $0.256
+0.00%
$256.37 million $1,609
Aug 8, 5 AM $0.256
+0.00%
$256.37 million $1,645
Aug 8, 4 AM $0.256
+0.00%
$256.37 million $1,610
Aug 8, 3 AM $0.256
+0.00%
$256.37 million $1,738
Aug 8, 1 AM $0.256
+0.00%
$256.38 million $1,790
Aug 8, 12 AM $0.256
+0.00%
$256.38 million $1,924
Aug 7, 11 PM $0.256
+0.00%
$256.38 million $1,927
Aug 7, 10 PM $0.256
+0.00%
$256.38 million $2,007
Aug 7, 9 PM $0.256
+0.00%
$256.38 million $2,176
Aug 7, 8 PM $0.256
+0.00%
$256.38 million $2,185
Aug 7, 7 PM $0.256
+0.00%
$256.38 million $2,292
Aug 7, 6 PM $0.256
+0.00%
$256.38 million $2,477
Aug 7, 5 PM $0.256
+0.00%
$256.38 million $2,674
Aug 7, 4 PM $0.256
+0.00%
$256.38 million $2,837
Aug 7, 3 PM $0.256
+0.00%
$256.38 million $2,914