Coinranking
UNS Token Historical Data
UNS
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 24, 6 PM | $0.24 | +0.01% | ||
| Aug 24, 5 PM | $0.24 | +0.00% | ||
| Aug 24, 4 PM | $0.24 | +0.00% | ||
| Aug 24, 3 PM | $0.24 | +0.00% | ||
| Aug 24, 1 PM | $0.24 | +0.00% | ||
| Aug 24, 11 AM | $0.24 | +0.00% | ||
| Aug 24, 9 AM | $0.24 | -0.02% | ||
| Aug 24, 7 AM | $0.241 | -0.12% | ||
| Aug 23, 7 AM | $0.241 | +0.00% | ||
| Aug 22, 12 PM | $0.241 | -0.22% | ||
| Aug 22, 11 AM | $0.242 | +0.00% | ||
| Aug 22, 10 AM | $0.242 | -0.03% | ||
| Aug 22, 5 AM | $0.242 | -0.19% | ||
| Aug 21, 2 PM | $0.243 | +0.00% | ||
| Aug 21, 1 PM | $0.243 | -0.12% | ||
| Aug 21, 12 PM | $0.244 | +0.00% | ||
| Aug 21, 11 AM | $0.244 | +0.00% | ||
| Aug 21, 10 AM | $0.244 | +0.00% | ||
| Aug 21, 7 AM | $0.244 | +0.00% | ||
| Aug 21, 1 AM | $0.244 | +0.00% | ||
| Aug 20, 2 PM | $0.244 | +0.00% | ||
| Aug 20, 1 PM | $0.244 | -1.10% | ||
| Aug 20, 12 PM | $0.247 | -0.06% | ||
| Aug 20, 11 AM | $0.247 | +0.00% | ||
| Aug 20, 6 AM | $0.247 | +0.00% | ||
| Aug 20, 5 AM | $0.247 | -0.04% | ||
| Aug 20, 4 AM | $0.248 | -0.01% | ||
| Aug 20, 3 AM | $0.248 | +0.00% | ||
| Aug 19, 5 PM | $0.248 | +0.00% | ||
| Aug 19, 4 PM | $0.248 | -0.02% | ||
| Aug 19, 3 PM | $0.248 | -0.11% | ||
| Aug 19, 2 PM | $0.248 | -0.26% | ||
| Aug 19, 6 AM | $0.249 | -0.17% | ||
| Aug 19, 5 AM | $0.249 | -0.22% | ||
| Aug 19, 2 AM | $0.25 | -0.06% | ||
| Aug 18, 7 PM | $0.25 | +0.00% | ||
| Aug 18, 4 PM | $0.25 | -0.02% | ||
| Aug 18, 10 AM | $0.25 | -0.16% | ||
| Aug 18, 7 AM | $0.251 | +0.00% | ||
| Aug 18, 6 AM | $0.251 | +0.00% | ||
| Aug 18, 5 AM | $0.251 | +0.00% | ||
| Aug 18, 2 AM | $0.251 | -0.02% | ||
| Aug 17, 6 PM | $0.251 | +0.00% | ||
| Aug 17, 4 PM | $0.251 | -0.02% | ||
| Aug 17, 9 AM | $0.251 | +0.00% | ||
| Aug 17, 6 AM | $0.251 | -0.01% | ||
| Aug 17, 3 AM | $0.251 | +0.00% | ||
| Aug 16, 3 PM | $0.251 | +0.00% | ||
| Aug 16, 2 PM | $0.251 | -0.01% | ||
| Aug 16, 12 PM | $0.251 | +0.00% | ||