Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UNS Token Historical Data

UNS Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 10 PM $0.268
+0.00%
$268.18 million $566
Apr 23, 9 PM $0.268
+0.40%
$268.15 million $552
Apr 23, 8 PM $0.267
+0.00%
$267.06 million $536
Apr 23, 7 PM $0.267
+0.00%
$266.84 million $544
Apr 23, 6 PM $0.267
+0.43%
$266.84 million $548
Apr 23, 5 PM $0.266
-1.25%
$265.75 million $545
Apr 23, 4 PM $0.269
-0.02%
$269.11 million $601
Apr 23, 3 PM $0.268
-0.04%
$268.27 million $746
Apr 23, 2 PM $0.267
-0.23%
$267.42 million $952
Apr 23, 1 PM $0.268
-0.35%
$267.6 million $957
Apr 23, 12 PM $0.269
+0.13%
$268.51 million $944
Apr 23, 11 AM $0.268
+0.49%
$268.16 million $883
Apr 23, 10 AM $0.267
-0.11%
$266.83 million $725
Apr 23, 9 AM $0.267
+0.00%
$267.11 million $736
Apr 23, 7 AM $0.268
-0.26%
$268.24 million $761
Apr 23, 6 AM $0.268
-0.18%
$267.94 million $651
Apr 23, 5 AM $0.268
+0.00%
$268.2 million $647
Apr 23, 4 AM $0.268
+0.00%
$267.57 million $642
Apr 23, 2 AM $0.27
-0.03%
$269.83 million $1,064
Apr 23, 1 AM $0.271
+0.00%
$271.14 million $1,240
Apr 23, 12 AM $0.272
-0.44%
$271.52 million $1,509
Apr 22, 9 PM $0.273
+0.13%
$273.01 million $2,314
Apr 22, 8 PM $0.273
-0.21%
$272.88 million $2,724
Apr 22, 6 PM $0.275
+0.00%
$275.12 million $2,939
Apr 22, 5 PM $0.275
+0.00%
$274.63 million $2,975
Apr 22, 4 PM $0.275
-0.43%
$274.6 million $2,957
Apr 22, 3 PM $0.276
-0.07%
$275.76 million $2,755
Apr 22, 2 PM $0.278
+0.00%
$277.99 million $2,537
Apr 22, 12 PM $0.276
-0.12%
$275.58 million $2,730
Apr 22, 11 AM $0.276
-0.03%
$275.89 million $2,799
Apr 22, 10 AM $0.276
+0.06%
$275.94 million $2,782
Apr 22, 9 AM $0.276
+0.88%
$276.21 million $2,776
Apr 22, 8 AM $0.274
-0.30%
$274.03 million $2,827
Apr 22, 6 AM $0.275
+0.03%
$274.62 million $2,812
Apr 22, 5 AM $0.274
+0.01%
$274.19 million $2,810
Apr 22, 3 AM $0.272
-0.18%
$272.21 million $2,887
Apr 22, 2 AM $0.273
+1.16%
$272.69 million $2,696
Apr 22, 1 AM $0.27
-0.17%
$269.53 million $2,360
Apr 22, 12 AM $0.27
+0.53%
$269.96 million $2,036
Apr 21, 11 PM $0.269
+0.84%
$268.53 million $1,740
Apr 21, 10 PM $0.266
+0.12%
$266.3 million $1,546
Apr 21, 9 PM $0.266
-0.41%
$265.85 million $1,293
Apr 21, 8 PM $0.267
+1.01%
$266.95 million $1,048
Apr 21, 7 PM $0.264
-0.57%
$264.26 million $811
Apr 21, 6 PM $0.266
-0.08%
$265.77 million $717
Apr 21, 1 PM $0.267
+0.05%
$266.99 million $789
Apr 21, 12 PM $0.267
-0.47%
$266.85 million $760
Apr 21, 11 AM $0.268
-0.23%
$268.28 million $551
Apr 21, 10 AM $0.268
+0.00%
$267.9 million $530
Apr 21, 9 AM $0.268
-0.31%
$268.14 million $556